≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / 乖離率河流圖(月)

4745 合富-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.55-0.15-1.42%5.21%10.3510.6510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4748.85萬411.16張/筆10.30.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7378.38萬581.26張/筆10.69-0.2 (-1.86%)

連續漲跌: 連4跌  ( -1.45元 / -12.24%)

財報評分: 最新32分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 10/30 15:32)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司三季報集體業績說明會 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年第一次臨時股東會相關事宜 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 10/27 16:54)

• 合富-KY2026年9月份自結應收帳款餘額及回收情形 (公告訊息 10/16 15:03)

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

4745 合富-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.4-1.4-11.9%-53.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26M1011.8-0.4-3.28%-47.5
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26M0912.2+0.3+2.52%-46.2
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26M0811.9+1+9.17%-48
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
26M0710.9-3.35-23.5%-52.8
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26M0614.25-1.65-10.4%-39
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
26M0515.9-3.65-18.7%-32.6
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
26M0419.55+0.75+3.99%-17.7
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26M0318.8-2.45-11.5%-21.4
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
26M0221.25-0.6-2.75%-11.8
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
26M0121.85-3.5-13.8%-9.92
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
25M1225.35+0.5+2.01%+3.93
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25M1124.85+8.6+52.9%+1.44
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25M1016.25-0.5-2.99%-33.9
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25M0916.75+0.5+3.08%-32.5
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
25M0816.25-0.25-1.52%-35.1
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
25M0716.5-0.3-1.79%-34.8
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25M0616.8-0.5-2.89%-34.4
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.3-0.35-1.98%-33.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25M0417.65-1.7-8.79%-32.6
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25M0319.35-1.05-5.15%-26.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25M0220.4+0.15+0.74%-23.1
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
25M0120.25-0.2-0.98%-24.5
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24M1220.45-0.1-0.49%-24.7
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
24M1120.55-1.9-8.46%-25.3
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
24M1022.45-0.95-4.06%-19.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24M0923.4+1.85+8.58%-17.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24M0821.55-1.05-4.65%-24.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24M0722.6-0.75-3.21%-22.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24M0623.35-0.65-2.71%-20.8
17.68
20.63
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24M0524+0.5+2.13%-19.7
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24M0423.5-0.4-1.67%-22.3
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
24M0323.9-0.9-3.63%-21.9
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
24M0224.8-0.3-1.2%-20
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24M0125.1-0.7-2.71%-19.9
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
23M1225.8-0.1-0.39%-18.4
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.9+1.5+6.15%-18.7
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
23M1024.4-0.6-2.4%-24.2
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
23M0925-0.05-0.2%-23.2
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
23M0825.05-1.05-4.02%-23.7
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
23M0726.1-3.3-11.2%-21.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23M0629.4+0.8+2.8%-12.1
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
23M0528.6+0.4+1.42%-15
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23M0428.2+1.85+7.02%-16.9
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
23M0326.35+1+3.94%-23.4
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23M0225.35+0.65+2.63%-27.1
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
23M0124.7-0.15-0.6%-29.4
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
22M1224.85+0.6+2.47%-29.6
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
22M1124.25+0.55+2.32%-31.7
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
22M1023.7-0.05-0.21%-33.7
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22M0923.75-2.7-10.2%-34.2
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
22M0826.45+0.7+2.72%-27.3
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
22M0725.75+0.9+3.62%-29.7
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22M0624.85-3.5-12.3%-32.6
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.35-1.85-6.13%-23.8
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
22M0430.2-3.85-11.3%-19.4
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
22M0334.05+4.9+16.8%-9.74
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22M0229.15+2.9+11%-23.1
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
22M0126.25-0.35-1.32%-31.4
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
21M1226.6+2.85+12%-31.1
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
21M1123.75-0.9-3.65%-39.1
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
21M1024.65+1.1+4.67%-37.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
21M0923.55-1.2-4.85%-40.9
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
21M0824.75-2.2-8.16%-38.7
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
21M0726.95-0.35-1.28%-34.2
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
21M0627.3+0.25+0.92%-34.5
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
21M0527.05-2.4-8.15%-36.2
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
21M0429.45+0.1+0.34%-31.6
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
21M0329.35-1-3.29%-32.8
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
21M0230.35+0.45+1.51%-31.5
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
21M0129.9-1.85-5.83%-33.2
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
20M1231.75+1.15+3.76%-29.7
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.6+0.75+2.51%-32.9
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
20M1029.85-0.5-1.65%-35.4
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
20M0930.35-1.6-5.01%-35.3
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
20M0831.95-2.65-7.66%-32.5
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
20M0734.6+0.3+0.87%-27.4
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
20M0634.3+0.6+1.78%-28.8
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
20M0533.7+2.65+8.53%-31.1
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
20M0431.05+4.05+15%-37.6
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
20M0327-11.7-30.2%-46.8
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11
20M0238.7-1.25-3.13%-25.2
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
20M0139.95-1.65-3.97%-24.1
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
19M1241.6-2.3-5.24%-22.3
32.11
37.46
42.81
48.16
53.51
58.86
64.22
69.57
74.92
19M1143.9+0.45+1.04%-19.3
32.63
38.07
43.51
48.95
54.39
59.83
65.26
70.7
76.14
19M1043.45-1.05-2.36%-21.3
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
19M0944.5-0.9-1.98%-20.6
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
19M0845.4-5.1-10.1%-20.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.11
79.81
19M0750.5+2.7+5.65%-13.2
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
19M0647.8+1.4+3.02%-19.6
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.33
83.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.4+0.4+0.87%-23.9
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
19M0446-0.8-1.71%-26.3
37.43
43.67
49.91
56.15
62.39
68.62
74.86
81.1
87.34
19M0346.8+2.9+6.61%-26
37.97
44.3
50.63
56.96
63.29
69.61
75.94
82.27
88.6
19M0243.9+0.7+1.62%-32
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
19M0143.2+3+7.46%-34.4
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.18
18M1240.2-4.1-9.26%-39.6
39.93
46.58
53.24
59.89
66.55
73.2
79.85
86.51
93.16
18M1144.3-2.05-4.42%-34.2
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.2
18M1046.35+4.7+11.3%-31.9
40.83
47.64
54.44
61.25
68.06
74.86
81.67
88.47
95.28
18M0941.65-0.85-2%-39.4
41.24
48.12
54.99
61.87
68.74
75.62
82.49
89.36
96.24
18M0842.5-4.85-10.2%-38.7
41.59
48.52
55.46
62.39
69.32
76.25
83.18
90.12
97.05
18M0747.35+5.65+13.5%-32.3
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
18M0641.7-3.7-8.15%-40.8
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
18M0545.4-9.8-17.8%-36.1
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.35
99.45
18M0455.2+7.15+14.9%-23
43
50.17
57.34
64.5
71.67
78.84
86.01
93.17
100.3
18M0348.05+8.55+21.6%-33.4
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
18M0239.5-2.45-5.84%-45.8
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
18M0141.95+2.95+7.56%-43
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
17M1239+0.4+1.04%-47.6
44.64
52.08
59.52
66.96
74.4
81.83
89.27
96.71
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.6-4.95-11.4%
17M1043.55+2.45+5.96%
17M0941.1-0.45-1.08%
17M0841.55+1.3+3.23%
17M0740.25-4.15-9.35%
17M0644.4-0.75-1.66%
17M0545.15-0.2-0.44%
17M0445.35-0.85-1.84%
17M0346.2-3.2-6.48%
17M0249.4+2+4.22%
17M0147.4-2.35-4.72%
16M1249.75+2.15+4.52%
16M1147.6-3-5.93%
16M1050.6-5.4-9.64%
16M0956-3-5.08%
16M0859-12.1-17%
16M0771.1-0.4-0.56%
16M0671.5+7.3+11.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0564.2-3.7-5.45%
16M0467.9-1.1-1.59%
16M0369+11.9+20.8%
16M0257.1+3.5+6.53%
16M0153.6-3.9-6.78%
15M1257.5-10.5-15.4%
15M1168-3.8-5.29%
15M1071.8+15.9+28.4%
15M0955.9+7+14.3%
15M0848.9-17.8-26.7%
15M0766.7-11.7-14.9%
15M0678.4-7.5-8.73%
15M0585.9-6.1-6.63%
15M0492+6.5+7.6%
15M0385.5-5.1-5.63%
15M0290.6-2.1-2.27%
15M0192.7-1.3-1.38%
14M1294+2.7+2.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1191.3-2.8-2.98%
14M1094.1-9.4-9.08%
14M09103.5-13.5-11.5%
14M08117-10.5-8.24%
14M07127.5-10.5-7.61%
14M06138+7.5+5.75%
14M05130.5+30.5+30.5%
14M04100-25.5-20.3%
14M03125.5+7+5.91%
14M02118.5+33+38.6%
14M0185.5+0.7+0.83%
13M1284.8-5.5-6.09%
13M1190.3+2.8+3.2%
13M1087.5+11.1+14.5%
13M0976.4-0.4-0.52%
13M0876.8-4.7-5.77%
13M0781.5+5.4+7.1%
13M0676.1-7.5-8.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0583.6+0.4+0.48%
13M0483.2-6.4-7.14%
13M0389.6+2.1+2.4%
13M0287.5-0.3-0.34%
13M0187.8+24+37.6%