≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / 乖離率河流圖(月)

4575 銓寶

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.85+0.3+1.51%2.02%19.8520.219.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1733.87萬121.42張/筆19.910.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1937.9萬161.19張/筆19.87-0.55 (-2.7%)

連續漲跌: 首日上漲  ( +0.3元 / +1.51%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

4575 銓寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.15-0.35-1.71%-10.8
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26M1020.5-1.4-6.39%-9.39
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26M0921.9-0.7-3.1%-3.33
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
26M0822.6+0.6+2.73%-0.31
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26M0722-4.5-17%-2.95
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26M0626.5-3.45-11.5%+16.8
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
26M0529.95+2.95+10.9%+32.4
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
26M0427+6.1+29.2%+20
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26M0320.9+0.8+3.98%-6.94
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
26M0220.1-0.6-2.9%-10.8
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
26M0120.7-0.15-0.72%-8.72
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
25M1220.85+0.15+0.72%-8.42
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25M1120.7+0.75+3.76%-9.43
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25M1019.95-2.55-11.3%-13.2
13.79
16.09
18.38
20.68
22.98
25.28
27.57
29.87
32.17
25M0922.5-0.3-1.32%-2.9
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
25M0822.8+0.7+3.17%-2.69
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25M0722.1+0.2+0.91%-6.74
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M0621.9-0.7-3.1%-8.95
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.6+1.1+5.12%-7.52
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25M0421.5-2.8-11.5%-13
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25M0324.3-0.35-1.42%-2.51
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
25M0224.65+1.5+6.48%-1.11
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
25M0123.15+1.4+6.44%-7.32
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
24M1221.75+0.35+1.64%-13.2
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
24M1121.4+0.2+0.94%-14.9
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
24M1021.2-1.6-7.02%-16
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24M0922.8-1.5-6.17%-10
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
24M0824.3-0.35-1.42%-4.61
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
24M0724.65+1+4.23%-4.05
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24M0623.65-1.3-5.21%-8.67
15.54
18.13
20.72
23.31
25.89
28.48
31.07
33.66
36.25
24M0524.95+0.35+1.42%-4.54
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
24M0424.600%-6.56
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
24M0324.6+2.6+11.8%-7.31
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
24M0222-0.45-2%-18
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24M0122.45-0.1-0.44%-17.5
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23M1222.55+1.45+6.87%-18.3
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.1+0.4+1.93%-24.5
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
23M1020.7-0.3-1.43%-27
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
23M0921-1.35-6.04%
23M0822.35-1.85-7.64%
23M0724.2-0.1-0.41%
23M0624.3+1.9+8.48%
23M0522.4-1.15-4.88%
23M0423.55-2.8-10.6%
23M0326.35-0.15-0.57%
23M0226.5+5.15+24.1%
23M0121.35-1.05-4.69%
22M1222.4+0.3+1.36%
22M1122.1-0.45-2%
22M1022.55-1.95-7.96%
22M0924.5+0.55+2.3%
22M0823.95+3.2+15.4%
22M0720.75+1.2+6.14%
22M0619.55-0.45-2.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520-0.6-2.91%
22M0420.6+0.05+0.24%
22M0320.55-0.65-3.07%
22M0221.2-0.2-0.93%
22M0121.4-0.6-2.73%
21M122200%
21M1122-0.35-1.57%
21M1022.35-0.45-1.97%
21M0922.8+0.2+0.88%
21M0822.6-0.4-1.74%
21M0723+0.5+2.22%
21M0622.5+0.25+1.12%
21M0522.25-2.75-11%
21M0425-0.7-2.72%
21M0325.7-2.8-9.82%
21M0228.5+2.4+9.2%
21M0126.1+0.05+0.19%
20M1226.05-2.15-7.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.2-3.3-10.5%
20M1031.5-6.5-17.1%
20M0938-0.9-2.31%
20M0838.9-4.5-10.4%
20M0743.4-1.5-3.34%
20M0644.9+4.9+12.2%
20M0540+6.55+19.6%
20M0433.45+9.1+37.4%
20M0324.35-3.39-12.2%
20M0227.74-0.84-2.94%
20M0128.58+2.28+8.67%
19M1226.3-0.5-1.87%
19M1126.8-0.8-2.9%
19M1027.6-3.15-10.2%
19M0930.75-6.55-17.6%
19M0837.3+0.4+1.08%
19M0736.9-1.2-3.15%
19M0638.1+1.59+4.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.51-0.74-1.99%
19M0437.25-4.81-11.4%
19M0342.06-2.59-5.8%
19M0244.65-0.75-1.65%
19M0145.4+1.68+3.84%
18M1243.72-1.37-3.04%
18M1145.09-9.2-16.9%