≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / 乖離率河流圖(月)

4573 高明鐵

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
423426.5-3.5-0.82%12.43%426.5450397
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3145.54億2,104624股/筆421.59.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1354.33億2,139531張/筆381.4+20.5 (+5.05%)

連續漲跌: 首日下跌  ( -3.5元 / -0.82%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高 單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

4573 高明鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11423-121-22.2%+313
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
26M10544-149-21.5%+467
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
26M09693+95+15.9%+694
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
26M08598+270.5+82.6%+685
45.71
53.33
60.94
68.56
76.18
83.8
91.42
99.03
106.7
26M07327.5-71-17.8%+391
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
26M06398.5-35-8.07%+546
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
26M05433.5-68.5-13.6%+681
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.75
26M04502+262+109%+928
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
26M03240+103.5+75.8%+484
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
26M02136.5+56.4+70.4%+261
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
26M0180.1+3.1+4.03%+122
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25M1277+8.9+13.1%+118
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
25M1168.1-11.1-14%+96.5
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
25M1079.2-7.9-9.07%+132
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
25M0987.1+2.6+3.08%+163
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
25M0884.5-11.9-12.3%+163
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25M0796.4+26.4+37.7%+210
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25M0670+13.6+24.1%+134
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.4+1.3+2.36%+93.2
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25M0455.1-0.9-1.61%+91.9
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
25M0356-9-13.8%+98.6
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25M0265-23.5-26.6%+135
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
25M0188.5+6+7.27%+227
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
24M1282.5+52.55+175%+216
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
24M1129.95-0.8-2.6%+19
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
24M1030.75-6.85-18.2%+22.4
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
24M0937.6-4.15-9.94%+50.1
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24M0841.75-0.25-0.6%+67.5
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.9
24M0742+5.3+14.4%+69.2
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24M0636.7+13.5+58.2%+47.9
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24M0523.2+8.25+55.2%-6.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24M0414.95-0.25-1.64%-40.8
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
24M0315.200%-41
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
24M0215.2+2.9+23.6%-42.2
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
24M0112.3-2.05-14.3%-54.1
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23M1214.35+2.1+17.1%-47.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.25-2.15-14.9%-56.2
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
23M1014.4-0.4-2.7%-49.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23M0914.8-1.9-11.4%-49
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
23M0816.7-0.9-5.11%-44.2
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
23M0717.6+0.1+0.57%-42.9
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
23M0617.5-0.45-2.51%-44.8
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M0517.95-0.5-2.71%
23M0418.45-1.2-6.11%
23M0319.65+0.2+1.03%
23M0219.45+0.45+2.37%
23M011900%
22M121900%
22M1119+0.9+4.97%
22M1018.1-4.9-21.3%
22M0923-1-4.17%
22M0824+2.95+14%
22M0721.05-2.3-9.85%
22M0623.35+0.25+1.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.1-2.1-8.33%
22M0425.2-0.3-1.18%
22M0325.5+0.2+0.79%
22M0225.3-2.65-9.48%
22M0127.95-2.55-8.36%
21M1230.5+0.4+1.33%
21M1130.1+3.05+11.3%
21M1027.05+2.05+8.2%
21M0925-1-3.85%
21M0826-3.1-10.7%
21M0729.1-1.35-4.43%
21M0630.45-0.65-2.09%
21M0531.1-7.9-20.3%
21M0439+0.15+0.39%
21M0338.85+2.25+6.15%
21M0236.6-1-2.66%
21M0137.6+4.75+14.5%
20M1232.85-0.45-1.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.3+10.15+43.8%
20M1023.15-1.45-5.89%
20M0924.6-0.5-1.99%
20M0825.100%
20M0725.1-1.2-4.56%
20M0626.3-1.25-4.54%
20M0527.55+3.55+14.8%
20M0424-0.6-2.44%
20M0324.6-3.9-13.7%
20M0228.5-1.59-5.28%
20M0130.09+2.7+9.86%
19M1227.39+0.59+2.2%
19M1126.800%
19M1026.8-3.69-12.1%
19M0930.49-4.73-13.4%
19M0835.22-6.01-14.6%
19M0741.23-0.75-1.79%
19M0641.98-2.01-4.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.99-1-2.22%
19M0444.99-3.11-6.47%
19M0348.1+1.6+3.44%
19M0246.5-0.3-0.64%
19M0146.8-1.19-2.48%
18M1247.99+3+6.67%
18M1144.99-1.31-2.83%
18M1046.3-21.69-31.9%
18M0967.99-3.01-4.24%
18M0871+0.6+0.85%
18M0770.4-9.61-12%