≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / 乖離率河流圖(月)

4572 駐龍

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5111.5+5+4.48%3.59%114118114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25289.5萬37671股/筆116.52.3120.120.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71791.6萬143500張/筆110.8-3.5 (-3.04%)

連續漲跌: 連2跌→漲  ( +5元 / +4.48%)

財報評分: 最新62分 / 平均73分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 駐龍董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

4572 駐龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11116.5-4.5-3.72%-20.2
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
26M10121-17.5-12.6%-17
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
26M09138.5-5.5-3.82%-4.76
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
26M08144+0.5+0.35%-0.55
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
26M07143.5-1.5-1.03%-0.39
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
26M06145-4-2.68%+1.04
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
26M05149+4.5+3.11%+4.29
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
26M04144.5+5+3.58%+1.78
85.18
99.38
113.6
127.8
142
156.2
170.4
184.6
198.8
26M03139.5-8.5-5.74%-1.15
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
26M02148+3+2.07%+5.37
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
26M01145-7-4.61%+3.99
83.66
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25M12152-2.5-1.62%+9.9
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
25M11154.5+3+1.98%+12.7
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
25M10151.5-12.5-7.62%+11.5
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
25M09164-8-4.65%+21.8
80.76
94.22
107.7
121.1
134.6
148.1
161.5
175
188.4
25M08172+9+5.52%+29.2
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
25M07163-1.5-0.91%+23.8
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
25M06164.5-3.5-2.08%+26.2
78.21
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05168-7-4%+29.9
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
25M04175+13+8.02%+36.7
76.81
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
25M03162+2+1.25%+28
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
25M02160+8+5.26%+27.8
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25M01152-1-0.65%+22.3
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
24M12153-0.5-0.33%+23.7
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
24M11153.5+5+3.37%+24.5
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
24M10148.5-10-6.31%+20.8
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
24M09158.5-2.5-1.55%+29
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
24M08161+9.5+6.27%+31.2
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
24M07151.5-8-5.02%
24M06159.5+10.5+7.05%
24M05149-6.5-4.18%
24M04155.5-16.5-9.59%
24M03172+15.5+9.9%
24M02156.5+6.5+4.33%
24M01150-24-13.8%
23M12174+9+5.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11165+17.5+11.9%
23M10147.5-12-7.52%
23M09159.5-30.5-16.1%
23M08190-6.5-3.31%
23M07196.5+18.5+10.4%
23M06178+15+9.2%
23M05163-17-9.44%
23M04180+41+29.5%
23M03139+4.5+3.35%
23M02134.5+8+6.32%
23M01126.5+6.5+5.42%
22M12120+1.5+1.27%
22M11118.5+9+8.22%
22M10109.5-16-12.7%
22M09125.5+9.5+8.19%
22M08116-21.5-15.6%
22M07137.5+14+11.3%
22M06123.5+1.5+1.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05122+20.5+20.2%
22M04101.5+3+3.05%
22M0398.5-0.9-0.91%
22M0299.4+4.1+4.3%
22M0195.3-6.7-6.57%
21M12102+1.5+1.49%
21M11100.5+2.5+2.55%
21M1098-3.5-3.45%
21M09101.5+2.2+2.22%
21M0899.3-11.2-10.1%
21M07110.5+4+3.76%
21M06106.5+11.1+11.6%
21M0595.4+1.7+1.81%
21M0493.7-5.7-5.73%
21M0399.4+13+15%
21M0286.4+8.9+11.5%
21M0177.5-4-4.91%
20M1281.5-0.4-0.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1181.9+9.8+13.6%
20M1072.1-5.7-7.33%
20M0977.8-7.4-8.69%
20M0885.2+3.7+4.54%
20M0781.5-20.5-20.1%
20M06102+11.6+12.8%
20M0590.4+2.4+2.73%
20M0488+6.6+8.11%
20M0381.4-22.6-21.7%
20M02104-12.5-10.7%
20M01116.5-13-10%
19M12129.5-1-0.77%
19M11130.5-13-9.06%
19M10143.5-9-5.9%
19M09152.5+12.5+8.93%