≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 乖離率河流圖(月)

4571 鈞興-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151147.5+3.5+2.37%6.1%144153144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1241,871萬164758股/筆150.52.4116.8-52.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2984,208萬324920張/筆141.2+1.5 (+1.03%)

連續漲跌: 連2漲  ( +5元 / +3.42%)

財報評分: 最新61分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/28 14:49)

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11151-7-4.43%+19.4
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
26M10158+4.5+2.93%+26
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
26M09153.5-2.5-1.6%+23.4
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
26M08156+8.5+5.76%+26.2
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
26M07147.5-19.5-11.7%+19.8
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
26M06167-55-24.8%+35.9
73.71
86
98.29
110.6
122.9
135.1
147.4
159.7
172
26M05222+43.5+24.4%+81.7
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
26M04178.5+30+20.2%+47.7
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
26M03148.5-34.5-18.9%+23.5
72.15
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
26M02183-4-2.14%+52
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
26M01187+24+14.7%+56
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
25M12163-2-1.21%+37.9
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
25M11165-9.5-5.44%+41.4
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
25M10174.500%+51.5
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
25M09174.5-19.5-10.1%+53.8
68.06
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
25M08194+31+19%+73.7
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
25M07163-9.5-5.51%+48.6
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
25M06172.5+19.5+12.7%+59.7
64.8
75.6
86.41
97.21
108
118.8
129.6
140.4
151.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05153+1.5+0.99%+44.1
63.69
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
25M04151.5-9.5-5.9%+44.9
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
25M03161-52-24.4%+56.2
61.83
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
25M02213+3+1.43%+110
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
25M01210-64.5-23.5%+113
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
24M12274.5+110+66.9%+185
57.79
67.42
77.05
86.69
96.32
105.9
115.6
125.2
134.8
24M11164.5+1+0.61%+77
55.75
65.04
74.33
83.63
92.92
102.2
111.5
120.8
130.1
24M10163.5-11.5-6.57%+79
54.81
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
24M09175+33+23.2%+94.6
53.97
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
24M08142+23.5+19.8%+60.6
53.05
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
24M07118.5-9.5-7.42%
24M06128-7-5.19%
24M05135+38.7+40.2%
24M0496.3-0.5-0.52%
24M0396.8-0.3-0.31%
24M0297.1+12.7+15%
24M0184.4+1.6+1.93%
23M1282.8+8.2+11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1174.6+4.6+6.57%
23M1070-2-2.78%
23M0972+0.3+0.42%
23M0871.7-0.9-1.24%
23M0772.6-2.7-3.59%
23M0675.3-3.5-4.44%
23M0578.8-1.5-1.87%
23M0480.3+1.9+2.42%
23M0378.4+5.8+7.99%
23M0272.6+1.1+1.54%
23M0171.5+1.3+1.85%
22M1270.2-4.6-6.15%
22M1174.8+6.4+9.36%
22M1068.4-3.6-5%
22M0972-5.5-7.1%
22M0877.5+1.9+2.51%
22M0775.6-1.6-2.07%
22M0677.2-6.6-7.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0583.8-3.7-4.23%
22M0487.5-4-4.37%
22M0391.5-5-5.18%
22M0296.5+6.5+7.22%
22M0190-9.7-9.73%
21M1299.7+10.1+11.3%
21M1189.6-3.8-4.07%
21M1093.4-13.6-12.7%
21M09107-21.5-16.7%
21M08128.5-2.5-1.91%
21M07131+4.5+3.56%
21M06126.5-15.5-10.9%
21M05142-1-0.7%
21M04143-16-10.1%
21M03159+10+6.71%
21M02149+60.9+69.1%
21M0188.1+15.2+20.9%
20M1272.9-0.5-0.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1173.4+4.7+6.84%
20M1068.7-0.3-0.43%
20M0969-7.6-9.92%
20M0876.6+15.8+26%
20M0760.8-0.7-1.14%
20M0661.5+2.9+4.95%
20M0558.6-1.3-2.17%
20M0459.9+8.2+15.9%
20M0351.7-8.5-14.1%
20M0260.2-7.5-11.1%
20M0167.7-2.8-3.97%
19M1270.5+0.4+0.57%
19M1170.1-9.4-11.8%
19M1079.5-3.5-4.22%
19M0983+13+18.6%