4168 醣聯 / 乖離率河流圖(月)

4168 醣聯

日期: 11/13

4168 醣聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.3	20.3	0	0%	2.22%	20.05	20.35	19.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	179.5萬	86	1.04張/筆	20.08	2.69	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
268	537.9萬	153	1.75張/筆	20.07	-0.6 (-2.87%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 醣聯董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 13:49)

• 醣聯骨質疏鬆症生物相似藥SPD8（Denosumab）正式向日本PMDA提出製造販售承認申請 (公告訊息 11/09 08:00)

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

4168 醣聯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4168 醣聯均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	20.3	-1	-4.69%	-24.4	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.58
26M10	21.3	-1.05	-4.7%	-21.2	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
26M09	22.35	-0.2	-0.89%	-17.7	16.29	19	21.72	24.43	27.15	29.86	32.57	35.29	38
26M08	22.55	+0.3	+1.35%	-17.1	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
26M07	22.25	-3.35	-13.1%	-18.5	16.37	19.1	21.83	24.56	27.29	30.01	32.74	35.47	38.2
26M06	25.6	+0.1	+0.39%	-6.59	16.44	19.18	21.92	24.67	27.41	30.15	32.89	35.63	38.37
26M05	25.5	+1.5	+6.25%	-7.37	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
26M04	24	+0.95	+4.12%	-13.1	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
26M03	23.05	-3.15	-12%	-17.2	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
26M02	26.2	-2.7	-9.34%	-6.36	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
26M01	28.9	+3.15	+12.2%	+3.22	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
25M12	25.75	+4.25	+19.8%	-7.91	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.15
25M11	21.5	-1.5	-6.52%	-23.2	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
25M10	23	-2.25	-8.91%	-18.1	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
25M09	25.25	+1.75	+7.45%	-10.2	16.88	19.69	22.51	25.32	28.13	30.94	33.76	36.57	39.38
25M08	23.5	+0.95	+4.21%	-16.5	16.89	19.7	22.52	25.33	28.14	30.96	33.77	36.59	39.4
25M07	22.55	-2.75	-10.9%	-20.2	16.95	19.77	22.6	25.42	28.25	31.07	33.89	36.72	39.54
25M06	25.3	+0.75	+3.05%	-10.8	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	24.55	+6.15	+33.4%	-13.7	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
25M04	18.4	-2.35	-11.3%	-35.5	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
25M03	20.75	-3.45	-14.3%	-27.1	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
25M02	24.2	+0.4	+1.68%	-14.5	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
25M01	23.8	-1.25	-4.99%	-15.7	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
24M12	25.05	+0.4	+1.62%	-11	16.89	19.7	22.52	25.33	28.14	30.96	33.77	36.59	39.4
24M11	24.65	-1.6	-6.1%	-12.2	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
24M10	26.25	+0.75	+2.94%	-6.22	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
24M09	25.5	-1.6	-5.9%	-8.57	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
24M08	27.1	-0.5	-1.81%	-2.56	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.94
24M07	27.6	-2.5	-8.31%	-0.35	16.62	19.39	22.16	24.93	27.7	30.47	33.23	36	38.77
24M06	30.1	+1.9	+6.74%	+9.06	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
24M05	28.2	+2.9	+11.5%	+2.62	16.49	19.24	21.98	24.73	27.48	30.23	32.97	35.72	38.47
24M04	25.3	+0.3	+1.2%	-7.55	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
24M03	25	-1.85	-6.89%	-8.54	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
24M02	26.85	-0.25	-0.92%	-1.66	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
24M01	27.1	-2.65	-8.91%	-0.61	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
23M12	29.75	+1.55	+5.5%	+9.3	16.33	19.05	21.77	24.5	27.22	29.94	32.66	35.38	38.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	28.2	-0.25	-0.88%	+4.03	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
23M10	28.45	+0.75	+2.71%	+5.19	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
23M09	27.7	-0.6	-2.12%	+2.69	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23M08	28.3	-2.05	-6.75%	+4.88	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
23M07	30.35	-1.5	-4.71%	+12.7	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
23M06	31.85	+1.55	+5.12%	+18.5	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
23M05	30.3	-1.3	-4.11%	+12.9	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.58
23M04	31.6	+0.45	+1.44%	+17.6	16.12	18.8	21.49	24.17	26.86	29.55	32.23	34.92	37.6
23M03	31.15	-2.45	-7.29%	+15.9	16.13	18.82	21.51	24.2	26.89	29.58	32.26	34.95	37.64
23M02	33.6	+1.7	+5.33%	+24.4	16.2	18.9	21.61	24.31	27.01	29.71	32.41	35.11	37.81
23M01	31.9	+1.45	+4.76%	+18.6	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
22M12	30.45	-1.35	-4.25%	+13.4	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
22M11	31.8	+4.5	+16.5%	+19	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
22M10	27.3	-7.15	-20.8%	+2.74	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
22M09	34.45	-1.9	-5.23%	+30	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
22M08	36.35	+6.95	+23.6%	+38	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.87
22M07	29.4	+1.75	+6.33%	+12.3	15.71	18.33	20.95	23.56	26.18	28.8	31.42	34.04	36.65
22M06	27.65	+1.3	+4.93%	+5.73	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	26.35	-2	-7.05%	+0.68	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
22M04	28.35	-1.4	-4.71%	+8.12	15.73	18.36	20.98	23.6	26.22	28.84	31.47	34.09	36.71
22M03	29.75	+1.4	+4.94%	+13.5	15.73	18.36	20.98	23.6	26.22	28.84	31.47	34.09	36.71
22M02	28.35	+0.1	+0.35%	+8.14	15.73	18.35	20.97	23.59	26.21	28.84	31.46	34.08	36.7
22M01	28.25	-1.35	-4.56%	+7.47	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
21M12	29.6	-1.85	-5.88%	+12.4	15.81	18.44	21.08	23.71	26.35	28.98	31.61	34.25	36.88
21M11	31.45	+3	+10.5%	+19.1	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
21M10	28.45	+3	+11.8%	+7.66	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
21M09	25.45	-2.4	-8.62%	-4.03	15.91	18.56	21.21	23.87	26.52	29.17	31.82	34.47	37.12
21M08	27.85	-1.6	-5.43%	+4.22	16.03	18.71	21.38	24.05	26.72	29.39	32.07	34.74	37.41
21M07	29.45	-3.6	-10.9%	+9.46	16.14	18.83	21.52	24.21	26.9	29.6	32.29	34.98	37.67
21M06	33.05	+1.95	+6.27%	+21.9	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
21M05	31.1	-6.6	-17.5%	+14.2	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
21M04	37.7	+6.9	+22.4%	+37.7	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.34
21M03	30.8	+3.5	+12.8%	+12.4	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
21M02	27.3	+0.7	+2.63%	-1.27	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
21M01	26.6	-2.1	-7.32%	-4.93	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
20M12	28.7	+3.2	+12.5%	+1.19	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	25.5	-0.8	-3.04%	-11.4	17.27	20.15	23.03	25.91	28.79	31.66	34.54	37.42	40.3
20M10	26.3	+0.3	+1.15%	-10.2	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.07	40.99
20M09	26	-3.6	-12.2%	-12.5	17.82	20.79	23.76	26.74	29.71	32.68	35.65	38.62	41.59
20M08	29.6	-0.8	-2.63%	-1.38	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
20M07	30.4	+0.85	+2.88%	+1.29	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
20M06	29.55	0	0%	-1.95	18.08	21.1	24.11	27.13	30.14	33.15	36.17	39.18	42.19
20M05	29.55	+14.8	+100%	-2.66	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
20M04	14.75	+3.2	+27.7%	-51.9	18.41	21.48	24.55	27.62	30.69	33.76	36.82	39.89	42.96
20M03	11.55	-7.25	-38.6%	-63.2	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
20M02	18.8	-0.05	-0.27%	-41.7	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
20M01	18.85	-1.5	-7.37%	-42.8	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
19M12	20.35	+0.15	+0.74%	-39.6	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
19M11	20.2	+0.05	+0.25%	-41.5	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
19M10	20.15	-0.6	-2.89%	-42.7	21.12	24.64	28.16	31.68	35.2	38.72	42.23	45.75	49.27
19M09	20.75	+0.55	+2.72%	-42.3	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.38
19M08	20.2	-1.6	-7.34%	-45.4	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
19M07	21.8	-1.1	-4.8%	-42.6	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
19M06	22.9	+1.5	+7.01%	-41.7	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	21.4	-2	-8.55%	-47.5	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
19M04	23.4	+0.3	+1.3%	-44.5	25.32	29.54	33.76	37.97	42.19	46.41	50.63	54.85	59.07
19M03	23.1	-1.6	-6.48%	-46.7	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
19M02	24.7	+0.5	+2.07%	-44.7	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
19M01	24.2	+1.1	+4.76%	-47.5	27.65	32.26	36.86	41.47	46.08	50.69	55.29	59.9	64.51
18M12	23.1	-1.5	-6.1%	-51.3	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
18M11	24.6	+0.5	+2.07%	-49.5	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
18M10	24.1	-4.1	-14.5%	-52.2	30.26	35.31	40.35	45.4	50.44	55.48	60.53	65.57	70.61
18M09	28.2	+3.25	+13%	-46.2	31.48	36.72	41.97	47.22	52.46	57.71	62.96	68.2	73.45
18M08	24.95	-2.85	-10.3%	-54	32.56	37.98	43.41	48.83	54.26	59.69	65.11	70.54	75.96
18M07	27.8	-1.35	-4.63%	-50.2	33.48	39.06	44.63	50.21	55.79	61.37	66.95	72.53	78.11
18M06	29.15	-2.35	-7.46%	-48.9	34.25	39.96	45.66	51.37	57.08	62.79	68.5	74.2	79.91
18M05	31.5	-1.7	-5.12%	-45.7	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
18M04	33.2	-5.15	-13.4%	-44.1	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
18M03	38.35	+11.2	+41.3%	-37	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
18M02	27.15	-1.35	-4.74%	-56.6	37.5	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
18M01	28.5	+5.65	+24.7%	-55.8	38.71	45.16	51.61	58.06	64.51	70.97	77.42	83.87	90.32
17M12	22.85	-0.35	-1.51%	-65.5	39.79	46.43	53.06	59.69	66.32	72.95	79.59	86.22	92.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	23.2	-0.2	-0.85%	-66.1	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.83
17M10	23.4	-0.95	-3.9%
17M09	24.35	-2.55	-9.48%
17M08	26.9	-0.65	-2.36%
17M07	27.55	-1.4	-4.84%
17M06	28.95	-0.35	-1.19%
17M05	29.3	+0.9	+3.17%
17M04	28.4	-0.9	-3.07%
17M03	29.3	-3.35	-10.3%
17M02	32.65	+0.85	+2.67%
17M01	31.8	-1.15	-3.49%
16M12	32.95	+0.1	+0.3%
16M11	32.85	-1.15	-3.38%
16M10	34	-3.75	-9.93%
16M09	37.75	-1.05	-2.71%
16M08	38.8	-3.4	-8.06%
16M07	42.2	+2.65	+6.7%
16M06	39.55	-0.95	-2.35%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	40.5	+1.2	+3.05%
16M04	39.3	-6	-13.2%
16M03	45.3	-1.8	-3.82%
16M02	47.1	-2.4	-4.85%
16M01	49.5	-4.6	-8.5%
15M12	54.1	-1.1	-1.99%
15M11	55.2	+3.4	+6.56%
15M10	51.8	+7.3	+16.4%
15M09	44.5	+15	+50.8%
15M08	29.5	-8.5	-22.4%
15M07	38	-4.6	-10.8%
15M06	42.6	-6.8	-13.8%
15M05	49.4	-7.2	-12.7%
15M04	56.6	-5.8	-9.29%
15M03	62.4	+0.1	+0.16%
15M02	62.3	-0.3	-0.48%
15M01	62.6	-8.5	-12%
14M12	71.1	+11.1	+18.5%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	60	-7.4	-11%
14M10	67.4	-12.5	-15.6%
14M09	79.9	-2.6	-3.15%
14M08	82.5	-14.3	-14.8%
14M07	96.8	-18.2	-15.8%
14M06	115	+9.5	+9%
14M05	105.5	+14.2	+15.6%
14M04	91.3	-10.2	-10%
14M03	101.5	-10	-8.97%
14M02	111.5	+7	+6.7%
14M01	104.5	+2.5	+2.45%
13M12	102	-25	-19.7%
13M11	127	-18.5	-12.7%
13M10	145.5	+9.5	+6.99%
13M09	136	+19	+16.2%
13M08	117	+12	+11.4%
13M07	105	+22.1	+26.7%
13M06	82.9	-36.1	-30.3%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	119	+2	+1.71%
13M04	117	-21	-15.2%
13M03	138	-10.5	-7.07%
13M02	148.5	+11.5	+8.39%
13M01	137	-13.5	-8.97%
12M12	150.5	+44.5	+42%

4168 醣聯 / 乖離率河流圖(月)

4168 醣聯

新聞及公告

4168 醣聯 均線乖離率河流圖

4168 醣聯 均線乖離率河流圖(月線圖)

4168 醣聯均線乖離率河流圖

4168 醣聯均線乖離率河流圖(月線圖)