≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 乖離率河流圖(月)

4167 松瑞藥

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519+0.15+0.79%2.11%19.219.4519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9981,917萬4242.35張/筆19.221.356.160.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9431,799萬5411.74張/筆19.08-0.25 (-1.3%)

連續漲跌: 首日上漲  ( +0.15元 / +0.79%)

財報評分: 最新74分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 松瑞藥2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:59)

• 松瑞藥董事會重要決議事項 (公告訊息 11/05 16:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

4167 松瑞藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.15-0.95-4.73%-1.72
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
26M1020.1+0.25+1.26%+3.13
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26M0919.85+0.1+0.51%+1.81
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26M0819.75+2.85+16.9%+1.25
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26M0716.9-3.55-17.4%-13.6
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26M0620.45+0.75+3.81%+3.76
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26M0519.7+0.75+3.96%-0.59
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
26M0418.95-2-9.55%-5.1
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
26M0320.95+2+10.6%+3.91
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
26M0218.95-1.75-8.45%-6.69
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26M0120.7+2.3+12.5%+0.93
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25M1218.4+0.2+1.1%-10.7
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25M1118.2+1.1+6.43%-12.8
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25M1017.1-0.75-4.2%-19
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
25M0917.85-0.85-4.55%-16.5
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25M0818.7+0.05+0.27%-13.5
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
25M0718.65-0.4-2.1%-14.8
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
25M0619.05-2.4-11.2%-14
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.45+2.2+11.4%-4.76
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
25M0419.25+0.05+0.26%-14.9
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
25M0319.2-0.6-3.03%-15.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25M0219.8-0.25-1.25%-12.9
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25M0120.05-0.35-1.72%-11.9
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24M1220.4-0.3-1.45%-10.5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
24M1120.7-1.3-5.91%-9.26
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
24M1022+0.6+2.8%-3.62
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
24M0921.4-1.75-7.56%-6.23
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24M0823.15+0.75+3.35%+1.51
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24M0722.4-3.1-12.2%-1.43
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24M0625.5+4.25+20%+12.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24M0521.25-0.15-0.7%-5.74
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24M0421.4+1.85+9.46%-4.94
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
24M0319.55-0.55-2.74%-13.1
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24M0220.1+0.1+0.5%-10.8
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
24M0120-2.45-10.9%-11.1
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
23M1222.45+1.85+8.98%+0.14
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.6+2.3+12.6%-7.72
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23M1018.3+0.8+4.57%-17.7
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
23M0917.5-0.85-4.63%-21.2
13.32
15.54
17.76
19.98
22.2
24.42
26.65
28.87
31.09
23M0818.35+1.1+6.38%-17.4
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
23M0717.25-1.25-6.76%-22.6
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
23M0618.5+1.1+6.32%-17.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0517.4-0.95-5.18%-22.7
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23M0418.35-0.55-2.91%-19
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
23M0318.9-1.6-7.8%-17.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0220.5-1.2-5.53%-10.6
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
23M0121.7-3.1-12.5%-5.75
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22M1224.8+5.9+31.2%+7.2
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
22M1118.9+2.75+17%-18.5
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
22M1016.15-1.65-9.27%-30.8
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
22M0917.8-1.7-8.72%-24.3
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22M0819.5+3.3+20.4%-17.6
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
22M0716.2-1.4-7.95%-31.8
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
22M0617.6+0.95+5.71%-26.3
14.34
16.73
19.12
21.51
23.9
26.29
28.67
31.06
33.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.65-2.5-13.1%-30.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M0419.15+0.95+5.22%-20.6
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22M0318.2+1.05+6.12%-24.8
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22M0217.15+0.05+0.29%-29.5
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
22M0117.1-2-10.5%-30.2
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
21M1219.1-0.4-2.05%-22.5
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
21M1119.5-0.95-4.65%-21.3
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
21M1020.4500%-17.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21M0920.45-3.1-13.2%-18.2
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
21M0823.55-1.65-6.55%-6.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21M0725.2-1.8-6.67%+0.23
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
21M0627-1.8-6.25%+7.33
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
21M0528.8-1.7-5.57%+14.5
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
21M0430.5+0.7+2.35%+21.6
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
21M0329.8-1.15-3.72%+19.5
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
21M0230.95+4.2+15.7%+24.7
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
21M0126.75-7.9-22.8%+8.37
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
20M1234.65+2+6.13%+40.5
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.65+0.65+2.03%+33
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
20M1032-0.95-2.88%+30.4
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
20M0932.95-2.05-5.86%+34.2
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
20M0835+1.2+3.55%+42.2
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
20M0733.8-7.85-18.8%
20M0641.65+14.9+55.7%
20M0526.75+2.35+9.63%
20M0424.4+3.4+16.2%
20M0321-1.4-6.25%
20M0222.4+1.3+6.16%
20M0121.1-0.85-3.87%
19M1221.95+0.5+2.33%
19M1121.45-0.3-1.38%
19M1021.75+1.25+6.1%
19M0920.5+2.3+12.6%
19M0818.2+0.2+1.11%
19M0718-1.05-5.51%
19M0619.05-0.35-1.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.4-1.65-7.84%
19M0421.05-0.8-3.66%
19M0321.85+5.25+31.6%
19M0216.6+0.65+4.08%
19M0115.95-0.75-4.49%
18M1216.7+0.75+4.7%
18M1115.95+0.15+0.95%
18M1015.8-3.05-16.2%
18M0918.85-3.25-14.7%
18M0822.1-1.7-7.14%
18M0723.8-1.3-5.18%
18M0625.1-1.4-5.28%
18M0526.5-0.15-0.56%
18M0426.65+0.4+1.52%
18M0326.25-0.4-1.5%
18M0226.65-1.75-6.16%
18M0128.4+0.4+1.43%
17M1228-0.25-0.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.25+2.05+7.82%
17M1026.2-0.35-1.32%
17M0926.55+0.25+0.95%
17M0826.3+2.6+11%
17M0723.7-0.2-0.84%
17M0623.9-0.45-1.85%
17M0524.35+0.25+1.04%
17M0424.1-1.8-6.95%
17M0325.9-0.5-1.89%
17M0226.4+0.45+1.73%
17M0125.95-1.55-5.64%
16M1227.5+1.1+4.17%
16M1126.4+0.1+0.38%
16M1026.3-0.55-2.05%
16M0926.85+0.8+3.07%
16M0826.05+0.05+0.19%
16M0726-1.4-5.11%
16M0627.4+3.9+16.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.5+1.05+4.68%
16M0422.45-0.1-0.44%
16M0322.55-0.35-1.53%
16M0222.9-2.2-8.76%
16M0125.1-3.55-12.4%
15M1228.65-2.6-8.32%
15M1131.25-1.95-5.87%
15M1033.2-3.5-9.54%
15M0936.7+18.7+104%