≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / 乖離率河流圖(月)

3653 健策

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53455605-260-4.64%12.31%586059805290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,082174.1億12,376249股/筆565029.1997.591.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,434205.9億12,642272張/筆5997-620 (-9.96%)

連續漲跌: 連2跌  ( -880元 / -14.14%)

財報評分: 最新85分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 健策董事會訂定註銷限制員工權利新股減資基準日 (公告訊息 11/11 17:26)

• 健策向關係人取得使用權資產 (公告訊息 11/11 17:21)

• 健策對子公司之新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 11/11 17:10)

• 健策董事會通過2026年第三季財務報告 (公告訊息 11/11 17:01)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

3653 健策 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115345-970-15.4%+231
970
1132
1293
1455
1617
1778
1940
2102
2263
26M106315-485-7.13%+311
920.9
1074
1228
1381
1535
1688
1842
1995
2149
26M096800+810+13.5%+374
861.4
1005
1149
1292
1436
1579
1723
1866
2010
26M085990+2545+73.9%+351
796.9
929.8
1063
1195
1328
1461
1594
1727
1860
26M073445+15+0.44%+179
740.1
863.4
986.8
1110
1233
1357
1480
1604
1727
26M063430-115-3.24%+190
708.9
827.1
945.2
1063
1182
1300
1418
1536
1654
26M053545-1835-34.1%+214
677.6
790.6
903.5
1016
1129
1242
1355
1468
1581
26M045380+1585+41.8%+400
645
752.5
860.1
967.6
1075
1183
1290
1398
1505
26M033795+675+21.6%+283
593.8
692.8
791.7
890.7
989.7
1089
1188
1287
1386
26M023120+280+9.86%+235
558.7
651.8
745
838.1
931.2
1024
1117
1211
1304
26M012840+95+3.46%+221
530.7
619.2
707.6
796.1
884.6
973
1061
1150
1238
25M122745-160-5.51%+226
505.3
589.5
673.7
757.9
842.1
926.3
1011
1095
1179
25M112905+775+36.4%+263
480.3
560.3
640.4
720.4
800.5
880.5
960.6
1041
1121
25M102130-280-11.6%+181
454
529.7
605.4
681.1
756.7
832.4
908.1
983.7
1059
25M092410+315+15%+232
435.7
508.3
581
653.6
726.2
798.8
871.4
944
1017
25M082095+655+45.5%+203
414.7
483.8
552.9
622
691.1
760.2
829.3
898.4
967.5
25M071440-70-4.64%+118
396.8
462.9
529
595.1
661.3
727.4
793.5
859.7
925.8
25M061510+155+11.4%+135
385.6
449.8
514.1
578.3
642.6
706.8
771.1
835.4
899.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M051355+355+35.5%+118
373.3
435.5
497.7
559.9
622.1
684.4
746.6
808.8
871
25M041000+24+2.46%+65.6
362.2
422.6
483
543.3
603.7
664.1
724.5
784.8
845.2
25M03976-364-27.2%+65.2
354.4
413.5
472.5
531.6
590.7
649.8
708.8
767.9
827
25M021340-45-3.25%+132
346.4
404.1
461.8
519.6
577.3
635
692.7
750.5
808.2
25M011385-140-9.18%+148
335.1
390.9
446.7
502.6
558.4
614.3
670.1
726
781.8
24M121525+140+10.1%+183
323.3
377.2
431.1
485
538.8
592.7
646.6
700.5
754.4
24M111385-90-6.1%+168
310.4
362.1
413.9
465.6
517.3
569.1
620.8
672.5
724.3
24M101475+180+13.9%+196
298.5
348.2
398
447.7
497.5
547.2
597
646.7
696.5
24M091295-60-4.43%+172
285.4
333
380.6
428.2
475.7
523.3
570.9
618.5
666
24M081355+195+16.8%+197
273.8
319.4
365
410.7
456.3
501.9
547.5
593.2
638.8
24M071160-40-3.33%+166
261.7
305.3
348.9
392.5
436.2
479.8
523.4
567
610.6
24M061200+165+15.9%+186
251.4
293.3
335.2
377.1
419
460.8
502.7
544.6
586.5
24M051035+58+5.94%+158
240.6
280.6
320.7
360.8
400.9
441
481.1
521.2
561.3
24M04977+56+6.08%+153
231.3
269.9
308.4
347
385.5
424.1
462.7
501.2
539.8
24M03921+2+0.22%+148
222.7
259.8
297
334.1
371.2
408.3
445.4
482.6
519.7
24M02919+169+22.5%+157
214.7
250.4
286.2
322
357.8
393.6
429.3
465.1
500.9
24M01750-19-2.47%+118
206.4
240.8
275.2
309.6
344
378.4
412.8
447.2
481.6
23M12769+121+18.7%+131
199.8
233.1
266.3
299.6
332.9
366.2
399.5
432.8
466.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11648+73+12.7%+102
192.9
225
257.1
289.3
321.4
353.6
385.7
417.8
450
23M10575-48-7.7%+84.4
187.1
218.3
249.5
280.7
311.9
343
374.2
405.4
436.6
23M09623-24-3.71%+105
181.9
212.3
242.6
272.9
303.2
333.6
363.9
394.2
424.5
23M08647+116+21.8%+120
176.5
205.9
235.4
264.8
294.2
323.6
353
382.5
411.9
23M07531-114-17.7%+86.6
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.3
23M06645+47+7.86%+133
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
23M05598+143+31.4%+124
160.3
187
213.8
240.5
267.2
293.9
320.6
347.3
374.1
23M04455-21.5-4.51%+76
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.9
23M03476.5+51.5+12.1%+89.1
151.2
176.3
201.5
226.7
251.9
277.1
302.3
327.5
352.7
23M02425+50+13.3%+73.4
147.1
171.6
196.1
220.6
245.1
269.6
294.1
318.6
343.1
23M01375-1.5-0.4%+56.8
143.5
167.4
191.3
215.2
239.1
263
286.9
310.8
334.8
22M12376.5-2.5-0.66%+60.9
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.7
22M11379+28+7.98%+65.6
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
22M10351-30.5-7.99%+56.9
134.2
156.6
179
201.4
223.7
246.1
268.5
290.8
313.2
22M09381.5-18.5-4.62%+74.1
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
22M08400+10.5+2.7%+86.9
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
22M07389.5+55+16.4%+86.9
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
22M06334.5-20-5.64%+64.6
121.9
142.3
162.6
182.9
203.2
223.5
243.9
264.2
284.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05354.5-25-6.59%+78.2
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
22M04379.5-30.5-7.44%+95.4
116.5
136
155.4
174.8
194.2
213.7
233.1
252.5
271.9
22M03410+28+7.33%+117
113.4
132.3
151.3
170.2
189.1
208
226.9
245.8
264.7
22M02382-8-2.05%+108
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
22M01390-18-4.41%+119
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
21M12408-31-7.06%+137
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
21M11439+70+19%+164
99.73
116.3
133
149.6
166.2
182.8
199.5
216.1
232.7
21M10369+18.5+5.28%+131
95.81
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
21M09350.5+46.5+15.3%+127
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
21M08304-23.5-7.18%+103
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
21M07327.5+25.5+8.44%+125
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
21M06302+16.5+5.78%+115
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
21M05285.5+29+11.3%+109
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
21M04256.5-30.5-10.6%+93.8
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
21M03287-34-10.6%+123
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
21M02321+27.5+9.37%+157
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
21M01293.5+46+18.6%+144
72.09
84.1
96.12
108.1
120.1
132.2
144.2
156.2
168.2
20M12247.5-31.5-11.3%+113
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11279-19-6.38%+148
67.53
78.79
90.04
101.3
112.6
123.8
135.1
146.3
157.6
20M10298-6-1.97%+174
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
20M09304-2-0.65%+191
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
20M08306-12.5-3.92%+206
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
20M07318.5+35+12.3%+233
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
20M06283.5+34+13.6%+211
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
20M05249.5+31.5+14.4%+186
52.36
61.08
69.81
78.53
87.26
95.99
104.7
113.4
122.2
20M04218+46+26.7%+159
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
20M03172-37-17.7%+111
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
20M0220900%+161
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
20M01209-25.5-10.9%+169
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
19M12234.5+39.5+20.3%+211
45.27
52.82
60.36
67.91
75.45
83
90.55
98.09
105.6
19M11195+25+14.7%+168
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
19M10170+42.5+33.3%+140
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
19M09127.5-19.5-13.3%+84.8
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
19M08147+19+14.8%+116
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.57
95.38
19M07128+10+8.47%+90.4
40.35
47.07
53.8
60.52
67.24
73.97
80.69
87.42
94.14
19M06118+5.5+4.89%+77.2
39.96
46.62
53.28
59.94
66.6
73.26
79.93
86.59
93.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05112.5-4.5-3.85%+69.1
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
19M04117+2+1.74%+75.8
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
19M03115+20.4+21.6%+73.5
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
19M0294.6+10.8+12.9%+42.5
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
19M0183.8+5.6+7.16%+26.7
39.7
46.31
52.93
59.54
66.16
72.78
79.39
86.01
92.63
18M1278.2+3.6+4.83%+18.3
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
18M1174.6+17.2+30%+12.7
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.02
92.64
18M1057.4-23.6-29.1%-13
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
18M0981+15.4+23.5%+22.6
39.65
46.26
52.87
59.48
66.09
72.69
79.3
85.91
92.52
18M0865.6-5.1-7.21%-0.02
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
18M0770.7+4.6+6.96%+8.18
39.21
45.75
52.28
58.82
65.36
71.89
78.43
84.96
91.5
18M0666.1-8.8-11.7%+1.55
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
18M0574.9+13.1+21.2%+15.2
39
45.5
52
58.5
65
71.5
78
84.49
90.99
18M0461.8-5.4-8.04%-4.61
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
18M0367.2+1.2+1.82%+3.83
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
18M0266-4.3-6.12%+2.08
38.79
45.26
51.72
58.19
64.65
71.12
77.59
84.05
90.52
18M0170.3+3.6+5.4%+8.86
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.96
90.41
17M1266.7-3.4-4.85%+3.46
38.68
45.13
51.58
58.02
64.47
70.92
77.37
83.81
90.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1170.1-7.2-9.31%+8.72
38.69
45.13
51.58
58.03
64.48
70.93
77.37
83.82
90.27
17M1077.3+5+6.92%+20.1
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
17M0972.3+6.9+10.6%+12.9
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
17M0865.4-11.3-14.7%+1.89
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.44
89.86
17M0776.7-3.7-4.6%+18.8
38.74
45.2
51.66
58.11
64.57
71.03
77.49
83.94
90.4
17M0680.4+11.3+16.4%+24.4
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
17M0569.1-0.9-1.29%+6.72
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
17M0470+6.3+9.89%+7.73
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
17M0363.7+5.9+10.2%-2.22
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
17M0257.8+8.45+17.1%-12
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
17M0149.35+1.85+3.89%-25.8
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.42
93.07
16M1247.5-0.4-0.84%-29.2
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
16M1147.9-1.5-3.04%-28.9
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.6
94.34
16M1049.4-6.8-12.1%-27.2
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
16M0956.2-5.8-9.35%-17.8
41.03
47.87
54.71
61.55
68.39
75.23
82.06
88.9
95.74
16M0862+13.9+28.9%-9.78
41.23
48.11
54.98
61.85
68.72
75.59
82.47
89.34
96.21
16M0748.1+6.45+15.5%-30.2
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.62
96.52
16M0641.65-0.2-0.48%-40.6
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.08
98.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0541.85+0.25+0.6%-41.4
42.88
50.03
57.18
64.32
71.47
78.62
85.77
92.91
100.1
16M0441.6-3.75-8.27%-43.1
43.86
51.17
58.49
65.8
73.11
80.42
87.73
95.04
102.3
16M0345.35+1.15+2.6%-39.1
44.69
52.14
59.58
67.03
74.48
81.93
89.38
96.82
104.3
16M0244.2+3.1+7.54%-41.7
45.47
53.05
60.63
68.2
75.78
83.36
90.94
98.52
106.1
16M0141.1-3.15-7.12%-46.8
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
15M1244.25+3.5+8.59%-44.1
47.52
55.44
63.36
71.27
79.19
87.11
95.03
103
110.9
15M1140.75-4.85-10.6%-49.7
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
15M1045.6+0.9+2.01%-45.4
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
15M0944.7+2.75+6.56%-47.8
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
15M0841.95-2.05-4.66%-52.3
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
15M0744-10.4-19.1%-51.3
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
15M0654.4-7.3-11.8%-41.8
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
15M0561.7-5.6-8.32%-35.9
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
15M0467.3-4.4-6.14%-32.1
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
15M0371.7-0.8-1.1%-29.1
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
15M0272.5-3.5-4.61%-29.4
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
15M0176+0.1+0.13%-26.7
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
14M1275.9+7+10.2%-27.5
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136.1
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1168.9+0.9+1.32%-35.3
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
14M1068-6.6-8.85%-37.3
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
14M0974.6-19.4-20.6%
14M0894+4.4+4.91%
14M0789.6-24.4-21.4%
14M06114+1+0.88%
14M05113+11.5+11.3%
14M04101.5-18.5-15.4%
14M03120+38+46.3%
14M028200%
14M0182+1.3+1.61%
13M1280.7+15.7+24.2%
13M1165+3.2+5.18%
13M1061.8+9+17%
13M0952.8+2.8+5.6%
13M0850-4.8-8.76%
13M0754.8-5.6-9.27%
13M0660.4-1.8-2.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0562.2+4+6.87%
13M0458.2-4.8-7.62%
13M0363+1.4+2.27%
13M0261.6-2.1-3.3%
13M0163.7-3.4-5.07%
12M1267.1+4.8+7.7%
12M1162.3+3.1+5.24%
12M1059.2-21.6-26.7%
12M0980.8-7.6-8.6%
12M0888.4+6.8+8.33%
12M0781.6-4.5-5.23%
12M0686.1+3.2+3.86%
12M0582.9+2.8+3.5%
12M0480.1-16.9-17.4%
12M0397-7.5-7.18%
12M02104.5+20.7+24.7%
12M0183.8+16.2+24%
11M1267.6-7.4-9.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1175-7.2-8.76%
11M1082.2+5.9+7.73%
11M0976.3+1.1+1.46%
11M0875.2-40.3-34.9%
11M07115.5-10.5-8.33%
11M06126-14-10%
11M05140+16+12.9%
11M04124+0.5+0.4%
11M03123.5-8-6.08%
11M02131.5-27-17%
11M01158.5+0.5+0.32%
10M12158-28-15.1%
10M11186+11+6.29%
10M10175-8-4.37%
10M09183+0.5+0.27%
10M08182.5-55.5-23.3%
10M07238+17+7.69%
10M06221-5-2.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05226+38+20.2%
10M04188+21.5+12.9%
10M03166.5+35.5+27.1%
10M02131-6.5-4.73%
10M01137.5-47.5-25.7%
09M12185+1.5+0.82%
09M11183.5+103.5+129%