≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3605 宏致 / 乖離率河流圖(月)

3605 宏致

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5128-0.5-0.39%10.55%131139.5126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,22413.48億7,4271.38張/筆131.82.431.0214.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,88715.86億8,0771.47張/筆133.4-8.5 (-6.23%)

連續漲跌: 連2跌  ( -9元 / -6.59%)

財報評分: 最新49分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正2026/11/06公告宏致擬取得不動產 (16.是否尚未取得估價報告:否) (公告訊息 11/09 16:27)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 宏致前三季EPS 3.31元 看好AI營收逐季增擬斥14億元購地擴產 (Anue鉅亨 11/07 17:02)

• 宏致斥2.6億元收購捷盛跨入PCBA代工 強化AI、網通及工業應用布局 (Anue鉅亨 11/06 21:14)

• 宏致擬取得不動產 (公告訊息 11/06 17:57)

• 宏致董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:11)

• 宏致內部稽核主管異動 (公告訊息 11/06 17:09)

• 宏致董事會決議辦理限制員工權利新股之註銷減資事宜 (公告訊息 11/06 17:09)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 宏致國內第四次無擔保轉換公司債(簡稱:宏致四，代碼:36054)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:31)

• 宏致國內第三次無擔保轉換公司債(簡稱:宏致三，代碼:36053)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導內容 (公告訊息 09/18 10:57)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 代子公司龍翰科技(股)公司公告辦理減資變更登記完成 (公告訊息 09/15 16:54)

• 宏致受邀參加台新證券舉辦之法人說明會 (公告訊息 09/03 15:48)

• 係因宏致有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 16:07)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 《價值型投資 最新產業研究報告》宏致 (3605-TW) 伺服器連接器放量，高速線與電源線推升成長 (Anue鉅亨 08/25 11:11)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

3605 宏致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11127.5-34-21.1%+132
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.38
76.87
26M10161.5-9-5.28%+201
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
26M09170.5+31.5+22.7%+230
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
26M08139+60+75.9%+180
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
26M0779+1.1+1.41%+64
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
26M0677.9-1.3-1.64%+63
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
26M0579.2-7.9-9.07%+67.3
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
26M0487.1+32.6+59.8%+86.2
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
26M0354.5-10-15.5%+18.3
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
26M0264.5-0.1-0.15%+40.5
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
26M0164.6+2.4+3.86%+41.6
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
25M1262.2-0.3-0.48%+37.6
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
25M1162.5-6.5-9.42%+39.2
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
25M1069-2.5-3.5%+55.5
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
25M0971.5-4.1-5.42%+63.4
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
25M0875.6+18.1+31.5%+75.4
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
25M0757.5-0.3-0.52%+35.7
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
25M0657.8+5.3+10.1%+38.1
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.5+4.75+9.95%+26.9
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
25M0447.75-7.35-13.3%+16.8
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25M0355.1-8-12.7%+36
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
25M0263.1+0.4+0.64%+58.1
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25M0162.7+13.95+28.6%+59.6
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
24M1248.75-2.45-4.79%+26
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
24M1151.2-4-7.25%+33.4
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
24M1055.2+1.4+2.6%+45.2
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
24M0953.8+0.9+1.7%+43.3
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
24M0852.9+3.6+7.3%+42.9
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24M0749.3+0.1+0.2%+35
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24M0649.2-1.3-2.57%+36.4
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
24M0550.5+9.95+24.5%+41.8
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24M0440.55+1.85+4.78%+15.4
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
24M0338.7-0.45-1.15%+11
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
24M0239.15+0.45+1.16%+13
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
24M0138.7+6.45+20%+12.5
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
23M1232.25+1.55+5.05%-5.58
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.7+2.4+8.48%-9.71
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23M1028.3-0.3-1.05%-16.4
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
23M0928.6+0.8+2.88%-15
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23M0827.8-2.25-7.49%-17
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23M0730.05+0.45+1.52%-10.1
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
23M0629.6-0.75-2.47%-11.1
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
23M0530.35+0.2+0.66%-8.43
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
23M0430.15-1.25-3.98%-8.65
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23M0331.4-3-8.72%-4.67
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
23M0234.4+1.75+5.36%+4.69
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
23M0132.65+0.75+2.35%-0.1
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
22M1231.9-0.35-1.09%-2.01
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22M1132.25+2.05+6.79%-0.59
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
22M1030.2+0.6+2.03%-6.6
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
22M0929.6-7.75-20.7%-8.32
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22M0837.35-1.65-4.23%+15.9
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22M0739+1.5+4%+21.6
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
22M0637.5-4.9-11.6%+17.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.4+0.9+2.17%+33.5
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
22M0441.5-5.15-11%+31.8
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
22M0346.65-4.55-8.89%+49.5
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22M0251.2+5.25+11.4%+65.9
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
22M0145.95-6.05-11.6%+50.8
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
21M1252+2.2+4.42%+72.7
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
21M1149.8+2.35+4.95%+67.9
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
21M1047.45+2+4.4%+62.4
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
21M0945.45-6.65-12.8%+57.6
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
21M0852.1-3-5.44%+82.9
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
21M0755.1+3.3+6.37%+96.7
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
21M0651.8+6.65+14.7%+88.2
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
21M0545.15+0.2+0.44%+66.7
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
21M0444.95-0.1-0.22%+67.8
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21M0345.05-1.85-3.94%+69.6
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
21M0246.9+6.5+16.1%+77.9
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
21M0140.4-1.85-4.38%+54
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
20M1242.25+10.55+33.3%+62.1
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.7-0.6-1.86%+22.7
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
20M1032.3+0.95+3.03%+25.4
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
20M0931.35-1.65-5%+22.2
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
20M0833+6.75+25.7%+29.5
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
20M0726.25-1.85-6.58%+4.09
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
20M0628.1+3.7+15.2%+12
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
20M0524.4-0.25-1.01%-2.46
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
20M0424.65+5.85+31.1%-1.73
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
20M0318.8-6.4-25.4%-25.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
20M0225.2-1.75-6.49%-1.15
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
20M0126.95-4.05-13.1%+4.59
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
19M1231+2.15+7.45%+19.2
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
19M1128.85+2.4+9.07%+10
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
19M1026.45+3.2+13.8%+0.16
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
19M0923.25+0.35+1.53%-12.6
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
19M0822.9+0.6+2.69%-14.8
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
19M0722.3+0.55+2.53%-18.3
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
19M0621.75-0.35-1.58%-21.3
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.1-2.15-8.87%-20.8
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
19M0424.25-0.85-3.39%-14
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
19M0325.1-0.3-1.18%-11.5
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
19M0225.4+2.2+9.48%-10.7
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
19M0123.2+0.35+1.53%-18.7
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
18M1222.85+1.3+6.03%-20.1
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
18M1121.55+5.85+37.3%-24.6
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
18M1015.7-5.25-25.1%-45.1
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
18M0920.95-1.95-8.52%-27
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
18M0822.9+1.55+7.26%-20.2
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
18M0721.35+0.05+0.23%-25.6
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
18M0621.3-0.55-2.52%-26
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
18M0521.85-4.35-16.6%-24.2
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
18M0426.2-0.4-1.5%-9.5
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
18M0326.6+2.75+11.5%-8.47
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
18M0223.85-1.1-4.41%-18.2
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
18M0124.95-0.25-0.99%-14.9
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
17M1225.2-0.65-2.51%-14.5
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.85-1.35-4.96%-12.8
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
17M1027.2+0.45+1.68%-8.88
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
17M0926.75-1.35-4.8%-10.9
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
17M0828.1+0.1+0.36%-7.43
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
17M0728-0.85-2.95%-8.62
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
17M0628.85+2.8+10.7%-6.57
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
17M0526.05+1.05+4.2%-16.2
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
17M0425-0.85-3.29%-20.4
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
17M0325.85-1.8-6.51%-18.6
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
17M0227.65+2.75+11%-14.3
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
17M0124.9+0.25+1.01%-24.1
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
16M1224.65+1.15+4.89%-26
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
16M1123.5-0.6-2.49%-30.3
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
16M1024.1-0.3-1.23%-29.4
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
16M0924.4+0.5+2.09%-29.5
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
16M0823.9-1.5-5.91%-31.8
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
16M0725.4-0.05-0.2%-28.5
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
16M0625.45-2.4-8.62%-29.5
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.85-2.95-9.58%-24.4
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
16M0430.8-2.9-8.61%-18
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
16M0333.7-5.25-13.5%-11.3
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
16M0238.95+8.75+29%+1.66
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
16M0130.2+1.55+5.41%-21.7
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
15M1228.65+1.65+6.11%-26.7
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
15M1127+0.9+3.45%-31.8
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
15M1026.1+4.75+22.2%-34.9
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
15M0921.35+4.6+27.5%-47.6
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
15M0816.75-1.9-10.2%-59.8
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
15M0718.65-4.8-20.5%-56.6
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
15M0623.45-5.15-18%-47.1
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
15M0528.6-2.9-9.21%-37.2
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
15M0431.5-5.05-13.8%-32.5
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
15M0336.55-5.05-12.1%-23.9
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
15M0241.6-0.3-0.72%-15.8
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
15M0141.9-1.2-2.78%-16.8
30.23
35.27
40.31
45.35
50.39
55.42
60.46
65.5
70.54
14M1243.1+2.9+7.21%-16.3
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.2+2.9+7.77%-24
31.74
37.03
42.32
47.6
52.89
58.18
63.47
68.76
74.05
14M1037.3-3.3-8.13%-31.1
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
14M0940.6-7-14.7%-26.9
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
14M0847.6+5.25+12.4%-16.6
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
14M0742.35+4.4+11.6%-27.7
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
14M0637.95-1.85-4.65%-36.6
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
14M0539.8+5+14.4%-34.3
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
14M0434.8+5.1+17.2%-43.4
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
14M0329.7-1.8-5.71%-52.3
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
14M0231.5+5.35+20.5%-50
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
14M0126.15+3.3+14.4%
13M1222.85+1.7+8.04%
13M1121.15-0.65-2.98%
13M1021.800%
13M0921.8-1.4-6.03%
13M0823.2-2.2-8.66%
13M0725.4+0.5+2.01%
13M0624.9-4.05-14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.95-3.8-11.6%
13M0432.75-0.45-1.36%
13M0333.2-0.2-0.6%
13M0233.4+0.15+0.45%
13M0133.25-3.2-8.78%
12M1236.45-1.15-3.06%
12M1137.6-0.7-1.83%
12M1038.3-7.6-16.6%
12M0945.9+0.6+1.32%
12M0845.3+3.2+7.6%
12M0742.1+0.85+2.06%
12M0641.25-4.2-9.24%
12M0545.45+0.45+1%
12M0445-12.3-21.5%
12M0357.3-3-4.98%
12M0260.3+5.3+9.64%
12M0155+5.15+10.3%
11M1249.85+1.35+2.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1148.5-3.7-7.09%
11M1052.2+2.35+4.71%
11M0949.85-3.65-6.82%
11M0853.5-7.3-12%
11M0760.8-9-12.9%
11M0669.8+0.8+1.16%
11M0569+12.1+21.3%
11M0456.9+3.4+6.36%
11M0353.5-0.7-1.29%
11M0254.2-5.9-9.82%
11M0160.1+1.6+2.74%
10M1258.5+0.5+0.86%
10M1158-9.1-13.6%
10M1067.1-7-9.45%
10M0974.1-20.9-22%
10M0895-9-8.65%
10M07104+10.3+11%
10M0693.7-2.8-2.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0596.5-16.5-14.6%
10M04113-6.5-5.44%
10M03119.5+19.5+19.5%
10M02100-7-6.54%
10M01107-21.5-16.7%
09M12128.5+12.5+10.8%
09M11116-4.5-3.73%
09M10120.5-11.5-8.71%
09M09132-8-5.71%
09M08140+20+16.7%
09M07120+40+50%
09M0680-11-12.1%
09M0591+4.2+4.84%
09M0486.8+19.4+28.8%
09M0367.4+35.4+111%