≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 乖離率河流圖(月)

2838 聯邦銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.65+0.15+0.76%1.53%19.6519.9519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8741,735萬4801.82張/筆19.851.0813.940.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3312,629萬6442.07張/筆19.74+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.55元 / +2.86%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯邦銀董事會決議通過認購子公司聯邦國際租賃股份有限公司現金增資新台幣10億元 (公告訊息 11/09 17:44)

• 聯邦銀董事會通過2027年對財團法人聯邦文教基金會之捐贈。 (公告訊息 11/09 17:18)

• 聯邦銀董事會決議通過 2026年第3季合併財務報告資訊 (公告訊息 11/09 17:15)

• 向關係人取得不動產使用權資產。 (公告訊息 11/09 17:10)

• 聯邦銀前三季EPS 1元　資本適足率為14.64％ (ETtoday新聞雲 11/05 15:13)

• 公布本行2026年10月自結盈餘相關資訊。 (公告訊息 11/04 16:56)

• 聯邦銀召開2026年第三季線上法人說明會 (公告訊息 11/04 16:53)

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.8-0.8-3.88%+19.3
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
26M1020.600%+25
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26M0920.6+0.35+1.73%+26.2
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26M0820.25-0.5-2.41%+25.1
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
26M0720.75-1.9-8.39%+29.3
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26M0622.65+2.2+10.8%+42.4
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
26M0520.45+0.45+2.25%+30.1
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26M0420-0.55-2.68%+28.4
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
26M0320.55+0.3+1.48%+33.1
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
26M0220.25+1.55+8.29%+32.5
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26M0118.7-0.65-3.36%+23.6
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25M1219.35-0.4-2.03%+29.1
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
25M1119.75+1.2+6.47%+33.1
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25M1018.55+0.6+3.34%+26.3
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
25M0917.95+1.35+8.13%+23.4
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
25M0816.6-0.05-0.3%+15.2
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
25M0716.65-1.25-6.98%+16.4
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
25M0617.9+0.7+4.07%+26
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.2+0.6+3.61%+22.1
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
25M0416.6-0.35-2.06%+18.7
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25M0316.95+1.25+7.96%+22.1
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25M0215.7+0.25+1.62%+14
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M0115.45+0.2+1.31%+12.9
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
24M1215.25-0.1-0.65%+11.9
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24M1115.35+0.15+0.99%+13.3
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24M1015.2-0.3-1.94%+12.7
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
24M0915.5+0.05+0.32%+15.6
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24M0815.45+0.5+3.34%+16
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
24M0714.95-1.4-8.56%+13
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24M0616.35+0.75+4.81%+24
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24M0515.6+0.2+1.3%+19
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24M0415.4+0.15+0.98%+18
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24M0315.25+1.05+7.39%+17.6
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24M0214.2+0.05+0.35%+10.1
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24M0114.15-0.25-1.74%+10.3
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
23M1214.4+0.5+3.6%+12.8
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.9+0.7+5.3%+9.6
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23M1013.2-0.1-0.75%+4.63
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23M0913.3-1.15-7.96%+5.92
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
23M0814.45-1.1-7.07%+15.5
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23M0715.55-0.9-5.47%+25
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23M0616.45-0.2-1.2%+33.2
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23M0516.65+0.55+3.42%+36
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
23M0416.1+0.25+1.58%+32.7
7.278
8.491
9.703
10.92
12.13
13.34
14.56
15.77
16.98
23M0315.85-0.4-2.46%+31.8
7.214
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
23M0216.25+0.1+0.62%+36.4
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
23M0116.15+0.15+0.94%+36.8
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
22M1216-0.5-3.03%+36.9
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
22M1116.5+1.35+8.91%+42.5
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
22M1015.15+0.25+1.68%+32.2
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22M0914.9-1.6-9.7%+31.2
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
22M0816.5+3.15+23.6%+46.6
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
22M0713.35-1.95-12.7%+19.9
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22M0615.3+0.45+3.03%+38.4
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.85-1.35-8.33%+35.5
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
22M0416.2-1-5.81%+49.1
6.517
7.603
8.69
9.776
10.86
11.95
13.03
14.12
15.21
22M0317.2+3.45+25.1%+60.1
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
22M0213.75-0.5-3.51%+29.6
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
22M0114.25+0.65+4.78%+35.3
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
21M1213.6+0.95+7.51%+30.2
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
21M1112.65+0.85+7.2%+22
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
21M1011.8-0.05-0.42%+14.5
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
21M0911.85-0.4-3.27%+15.5
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.34
14.36
21M0812.25+0.15+1.24%+20
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
21M0712.1+0.4+3.42%+19.2
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
21M0611.700%+15.9
6.057
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
21M0511.7-0.3-2.5%+16.5
6.028
7.032
8.037
9.041
10.05
11.05
12.06
13.06
14.06
21M0412+1.05+9.59%+20
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
21M0310.95+0.25+2.34%+10.1
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
21M0210.7+0.4+3.88%+7.9
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
21M0110.3-0.45-4.19%+4.12
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
20M1210.75+0.35+3.37%+8.85
5.926
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.4+0.35+3.48%+5.56
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
20M1010.05+0.09+0.9%+2.19
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
20M099.96-0.29-2.83%+1.35
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
20M0810.25-0.15-1.44%+4.43
5.889
6.871
7.852
8.834
9.816
10.8
11.78
12.76
13.74
20M0710.4-0.75-6.73%+6.15
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
20M0611.15+0.3+2.76%+13.8
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
20M0510.85+0.15+1.4%+10.9
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
20M0410.7+0.82+8.3%+9.34
5.872
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
20M039.88-1.12-10.2%+0.91
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
20M0211-0.55-4.76%+12.2
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
20M0111.55+0.5+4.52%+17.9
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.74
13.71
19M1211.05-0.05-0.45%+13
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
19M1111.1+0.45+4.23%+13.6
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
19M1010.65+0.2+1.91%+9.2
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
19M0910.45+0.3+2.96%+7.21
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
19M0810.15-1.85-15.4%+4.11
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
19M0712+0.3+2.56%+23
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
19M0611.7-0.3-2.5%+20.2
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512+1.05+9.59%+23.4
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
19M0410.95+0.25+2.34%+12.8
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
19M0310.7+0.4+3.88%+10.3
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
19M0210.3+0.33+3.31%+6.13
5.823
6.794
7.764
8.735
9.706
10.68
11.65
12.62
13.59
19M019.97+0.38+3.96%+2.63
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
18M129.59-0.29-2.94%-1.46
5.839
6.812
7.785
8.759
9.732
10.71
11.68
12.65
13.62
18M119.88+0.24+2.49%+1.29
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
18M109.64-0.71-6.86%-1.32
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
18M0910.35+0.15+1.47%+5.75
5.873
6.851
7.83
8.809
9.788
10.77
11.74
12.72
13.7
18M0810.2-0.15-1.45%+4.14
5.876
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
18M0710.35+0.25+2.48%+5.61
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
18M0610.1+0.31+3.17%+2.86
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
18M059.79+0.09+0.93%-0.48
5.902
6.886
7.87
8.854
9.838
10.82
11.8
12.79
13.77
18M049.7+0.16+1.68%-1.69
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
18M039.54+0.24+2.58%-3.56
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
18M029.3-0.22-2.31%-6.28
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
18M019.52+0.26+2.81%-4.44
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
17M129.26+0.02+0.22%-7.38
5.999
6.998
7.998
8.998
9.998
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.24+0.24+2.67%-7.78
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
17M109+0.06+0.67%-10.3
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
17M098.94-0.07-0.78%-11.1
6.033
7.038
8.043
9.049
10.05
11.06
12.07
13.07
14.08
17M089.01+0.06+0.67%-10.6
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
17M078.95-0.33-3.56%-11.5
6.066
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
17M069.28+0.16+1.75%-8.48
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
17M059.12+0.01+0.11%-10.2
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
17M049.11-0.15-1.62%-10.3
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
17M039.26+0.09+0.98%-8.97
6.103
7.12
8.138
9.155
10.17
11.19
12.21
13.22
14.24
17M029.17+0.17+1.89%-9.98
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
17M019+0.05+0.56%-11.9
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
16M128.95-0.02-0.22%-12.5
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
16M118.97+0.23+2.63%-12.4
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
16M108.74-0.06-0.68%-14.7
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
16M098.8-0.06-0.68%-14.3
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
16M088.86+0.14+1.61%-14
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
16M078.72-0.09-1.02%-15.6
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
16M068.81+0.1+1.15%-15
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.71-0.32-3.54%-16.2
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
16M049.03-0.11-1.2%-13.4
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
16M039.14-0.12-1.3%-12.6
6.272
7.318
8.363
9.409
10.45
11.5
12.54
13.59
14.64
16M029.26-0.04-0.43%-11.6
6.285
7.332
8.38
9.428
10.48
11.52
12.57
13.62
14.66
16M019.3-0.03-0.32%-11.5
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
15M129.33-0.02-0.21%-11.5
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
15M119.35-0.25-2.6%-11.6
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
15M109.6+0.34+3.67%-9.17
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
15M099.26+0.08+0.87%-12.3
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
15M089.18-1.27-12.2%-13
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
15M0710.4500%-0.85
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
15M0610.45-0.35-3.24%-0.47
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
15M0510.8-0.2-1.82%+3.61
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
15M0411+0.35+3.29%+6.44
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
15M0310.65+0.1+0.95%+3.91
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
15M0210.55+0.05+0.48%+3.72
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
15M0110.5+0.15+1.45%+4.05
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
14M1210.35+0.1+0.98%+3.35
6.009
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.25-0.05-0.49%+3.03
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
14M1010.3-0.3-2.83%+4.3
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
14M0910.6-0.15-1.4%+8.16
5.88
6.86
7.84
8.82
9.801
10.78
11.76
12.74
13.72
14M0810.75+0.15+1.42%+10.5
5.836
6.808
7.781
8.753
9.726
10.7
11.67
12.64
13.62
14M0710.6-0.4-3.64%+9.89
5.788
6.752
7.717
8.681
9.646
10.61
11.58
12.54
13.5
14M0611+0.1+0.92%+15
5.74
6.696
7.653
8.609
9.566
10.52
11.48
12.44
13.39
14M0510.9+0.15+1.4%+15
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
14M0410.75-0.1-0.92%+14.4
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
14M0310.8500%+16.4
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
14M0210.85-0.15-1.36%+17.5
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
14M0111+0.05+0.46%+20.2
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
13M1210.95+0.2+1.86%+20.9
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
13M1110.7500%+19.9
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
13M1010.7500%+21.2
5.32
6.207
7.094
7.981
8.867
9.754
10.64
11.53
12.41
13M0910.75+0.2+1.9%+22.7
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
13M0810.55-0.95-8.26%+21.9
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
13M0711.5+0.3+2.68%+34.1
5.145
6.003
6.861
7.718
8.576
9.433
10.29
11.15
12.01
13M0611.2-0.35-3.03%+32.1
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.55+0.3+2.67%+37.5
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
13M0411.25-0.1-0.88%+35.2
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
13M0311.35-0.35-2.99%+37.4
4.955
5.781
6.607
7.432
8.258
9.084
9.91
10.74
11.56
13M0211.7+0.1+0.86%+42.8
4.916
5.735
6.555
7.374
8.193
9.012
9.832
10.65
11.47
13M0111.6+1+9.43%+43
4.868
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
12M1210.6+0.3+2.91%+32
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
12M1110.3+0.3+3%+29.2
4.781
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
12M1010-0.55-5.21%+26.3
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
12M0910.55-0.15-1.4%+33.8
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
12M0810.7-0.1-0.93%+36.4
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
12M0710.8+0.7+6.93%+38.4
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
12M0610.1+0.62+6.54%+29.9
4.667
5.445
6.222
7
7.778
8.556
9.334
10.11
10.89
12M059.48-0.37-3.76%+22.3
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
12M049.85-0.3-2.96%+27.5
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
12M0310.15-0.5-4.69%+32
4.614
5.383
6.152
6.921
7.69
8.46
9.229
9.998
10.77
12M0210.65+0.8+8.12%+39.2
4.592
5.357
6.123
6.888
7.653
8.418
9.184
9.949
10.71
12M019.85-0.05-0.51%+29.2
4.574
5.336
6.099
6.861
7.623
8.385
9.148
9.91
10.67
11M129.9+0.51+5.43%+30.1
4.565
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.39-0.81-7.94%+23.6
4.558
5.318
6.077
6.837
7.596
8.356
9.116
9.875
10.64
11M1010.2-0.1-0.97%+34.4
4.555
5.314
6.073
6.832
7.591
8.351
9.11
9.869
10.63
11M0910.3-0.95-8.44%+36
4.545
5.302
6.059
6.817
7.574
8.332
9.089
9.847
10.6
11M0811.25+0.8+7.66%+49.1
4.527
5.282
6.037
6.791
7.546
8.3
9.055
9.809
10.56
11M0710.45+0.05+0.48%+39.5
4.496
5.246
5.995
6.744
7.494
8.243
8.992
9.742
10.49
11M0610.4-0.25-2.35%+39.5
4.473
5.218
5.963
6.709
7.454
8.2
8.945
9.691
10.44
11M0510.65-0.1-0.93%+43.6
4.45
5.192
5.933
6.675
7.417
8.159
8.9
9.642
10.38
11M0410.75+0.35+3.37%+45.8
4.424
5.162
5.899
6.636
7.374
8.111
8.848
9.586
10.32
11M0310.4-0.6-5.45%+41.7
4.403
5.136
5.87
6.604
7.338
8.071
8.805
9.539
10.27
11M0211-0.75-6.38%+50.9
4.375
5.104
5.834
6.563
7.292
8.021
8.75
9.48
10.21
11M0111.75+0.4+3.52%+62.1
4.35
5.076
5.801
6.526
7.251
7.976
8.701
9.426
10.15
10M1211.35+2.53+28.7%+57.5
4.324
5.044
5.765
6.486
7.206
7.927
8.648
9.368
10.09
10M118.82-0.14-1.56%+23
4.303
5.02
5.737
6.455
7.172
7.889
8.606
9.323
10.04
10M108.96+0.02+0.22%+24.7
4.31
5.028
5.747
6.465
7.183
7.901
8.62
9.338
10.06
10M098.94+0.58+6.94%+24.3
4.315
5.034
5.753
6.472
7.191
7.91
8.629
9.349
10.07
10M088.36+0.32+3.98%+16.1
4.319
5.039
5.759
6.479
7.199
7.919
8.639
9.359
10.08
10M078.04+2.15+36.5%+11.3
4.336
5.058
5.781
6.504
7.226
7.949
8.672
9.394
10.12
10M065.89+0.46+8.47%-18.9
4.356
5.082
5.809
6.535
7.261
7.987
8.713
9.439
10.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.43-0.44-7.5%-25.9
4.398
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
10M045.87-0.12-2%-20.7
4.441
5.181
5.921
6.661
7.401
8.141
8.881
9.622
10.36
10M035.99+0.25+4.36%-19.8
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
10M025.74-0.16-2.71%-24
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.82
10.57
10M015.9-0.5-7.81%-22.9
4.592
5.357
6.122
6.888
7.653
8.418
9.183
9.949
10.71
09M126.4+0.55+9.4%-17.5
4.654
5.43
6.206
6.981
7.757
8.533
9.308
10.08
10.86
09M115.85+0.03+0.52%-25.5
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
09M105.82-0.31-5.06%-26.7
4.763
5.557
6.351
7.145
7.939
8.733
9.526
10.32
11.11
09M096.13+0.19+3.2%-23.6
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
09M085.94+0.14+2.41%-26.6
4.857
5.666
6.476
7.285
8.094
8.904
9.713
10.52
11.33
09M075.8+0.01+0.17%-29
4.902
5.719
6.536
7.353
8.17
8.988
9.805
10.62
11.44
09M065.79-0.21-3.5%-29.7
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
09M056-0.18-2.91%-27.8
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
09M046.18+0.35+6%-26.3
5.032
5.871
6.71
7.549
8.387
9.226
10.06
10.9
11.74
09M035.83+0.03+0.52%-31.1
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
09M025.8+0.46+8.61%-32.2
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
09M015.34+0.19+3.69%-38.4
5.2
6.067
6.934
7.8
8.667
9.534
10.4
11.27
12.13
08M125.15+0.1+1.98%-41.1
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.05+0.56+12.5%-42.8
5.294
6.176
7.059
7.941
8.823
9.705
10.59
11.47
12.35
08M104.49+0.23+5.4%-49.6
5.34
6.23
7.121
8.011
8.901
9.791
10.68
11.57
12.46
08M094.26-1.55-26.7%-52.6
5.39
6.289
7.187
8.086
8.984
9.883
10.78
11.68
12.58
08M085.81+0.11+1.93%-35.9
5.437
6.343
7.249
8.155
9.061
9.968
10.87
11.78
12.69
08M075.7-0.73-11.4%-37.5
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
08M066.43-0.54-7.75%-29.8
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
08M056.97-0.37-5.04%-24.2
5.517
6.437
7.357
8.276
9.196
10.12
11.03
11.95
12.87
08M047.34-0.11-1.48%-20.2
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M037.45+0.49+7.04%-18.9
5.514
6.433
7.353
8.272
9.191
10.11
11.03
11.95
12.87
08M026.96+0.5+7.74%-24.2
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
08M016.46-0.58-8.24%-29.8
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
07M127.04-0.31-4.22%-24.1
5.562
6.489
7.416
8.343
9.269
10.2
11.12
12.05
12.98
07M117.35-0.53-6.73%-20.8
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
07M107.88-0.27-3.31%-14.9
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
07M098.15-0.15-1.81%-11.6
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
07M088.3-0.9-9.78%-9.44
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
07M079.2+0.8+9.52%+0.89
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
07M068.4+0.55+7.01%-7.33
5.438
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.85-0.08-1.01%-13.1
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
07M047.93+0.02+0.25%-12.1
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
07M037.91-0.94-10.6%-12.2
5.406
6.307
7.208
8.109
9.009
9.91
10.81
11.71
12.61
07M028.85-0.15-1.67%-1.39
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
07M019-0.15-1.64%+0.95
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
06M129.15+0.06+0.66%+3.31
5.314
6.2
7.085
7.971
8.857
9.743
10.63
11.51
12.4
06M119.09-0.08-0.87%+3.32
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32