≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 乖離率河流圖(月)

2633 台灣高鐵

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.6+0.2+0.78%1.37%25.5525.825.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5233,913萬8951.7張/筆25.692.0321.152.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9177,463萬1,4442.02張/筆25.58+0.3 (+1.19%)

連續漲跌: 連2漲  ( +0.5元 / +1.98%)

財報評分: 最新55分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股史詩級大崩盤 賴清德喊話：政府密切注意變化、籲國人勿荒 (Anue鉅亨 11/06 13:24)

• 因應9合1大選 交通部完成疏運整備 雙鐵共加開110班次 (Anue鉅亨 11/05 20:05)

• 台灣高鐵2026年第3季財務報告業經董事會通過 (公告訊息 11/04 16:25)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.8-0.5-1.9%-9.54
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
26M1026.3+0.65+2.53%-7.99
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
26M0925.65-0.35-1.35%-10.4
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
26M0826-0.05-0.19%-9.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26M0726.05-0.45-1.7%-9.44
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26M0626.5+1.65+6.64%-8.11
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26M0524.85-1.65-6.23%-14
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
26M0426.5+0.15+0.57%-8.53
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
26M0326.35-0.7-2.59%-9.31
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
26M0227.05-0.3-1.1%-7.17
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
26M0127.35-0.65-2.32%-6.31
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25M1228+0.05+0.18%-4.16
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
25M1127.95+0.6+2.19%-4.54
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
25M1027.35-0.75-2.67%-6.77
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
25M0928.1+0.5+1.81%-4.37
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
25M0827.6+0.35+1.28%-6.26
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
25M0727.25-1-3.54%-7.71
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25M0628.25+0.8+2.91%-4.65
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.45+0.3+1.1%-7.78
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
25M0427.15+0.45+1.69%-9.3
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
25M0326.7-0.8-2.91%-11.2
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25M0227.5+0.15+0.55%-8.59
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
25M0127.35-0.45-1.62%-9.44
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M1227.8-0.45-1.59%-8.4
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24M1128.25-0.9-3.09%-7.45
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24M1029.15-0.45-1.52%-4.9
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24M0929.6-0.3-1%-3.8
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
24M0829.9+0.15+0.5%-3.12
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
24M0729.75-0.65-2.14%-4.02
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24M0630.4+0.4+1.33%-2.55
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
24M0530+0.1+0.33%-4.61
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24M0429.9-0.2-0.66%-5.6
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24M0330.1-0.1-0.33%-5.35
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M0230.2+0.65+2.2%-5.33
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M0129.55-1.15-3.75%-7.5
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
23M1230.7+0.6+1.99%-3.98
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.1+0.7+2.38%-5.85
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
23M1029.4-0.55-1.84%-8.08
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
23M0929.95+0.2+0.67%-6.43
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23M0829.75-0.4-1.33%-7.05
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
23M0730.15-2-6.22%-5.61
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
23M0632.15-0.4-1.23%+0.93
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23M0532.55+1.5+4.83%+2.63
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23M0431.05+0.8+2.64%-1.61
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
23M0330.25+0.85+2.89%-3.73
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
23M0229.4+0.2+0.68%-6.04
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23M0129.2+0.45+1.57%-6.35
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
22M1228.75-0.2-0.69%-7.52
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
22M1128.95+0.85+3.02%-6.62
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22M1028.1-0.4-1.4%-9.12
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
22M0928.5-0.7-2.4%-7.62
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22M0829.2-0.05-0.17%-5.13
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
22M0729.25+1.2+4.28%-4.83
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22M0628.05+0.35+1.26%-8.58
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.7-0.3-1.07%-9.59
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
22M0428-0.85-2.95%-8.5
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22M0328.85-0.7-2.37%-5.48
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
22M0229.55+1.1+3.87%-2.79
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22M0128.45-1.15-3.89%-6
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
21M1229.6-0.05-0.17%-1.69
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
21M1129.65+0.6+2.07%-0.91
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
21M1029.05-0.55-1.86%-2.34
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
21M0929.6-0.6-1.99%-0.03
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
21M0830.2-0.15-0.49%
21M0730.35+0.45+1.51%
21M0629.9+0.45+1.53%
21M0529.45-2-6.36%
21M0431.4500%
21M0331.45+1.3+4.31%
21M0230.15+1.25+4.33%
21M0128.9-2.8-8.83%
20M1231.7+0.25+0.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.45+1.2+3.97%
20M1030.25-1.4-4.42%
20M0931.65-0.85-2.62%
20M0832.5-0.8-2.4%
20M0733.3-3.2-8.77%
20M0636.5-1.2-3.18%
20M0537.7+3.6+10.6%
20M0434.1+5.35+18.6%
20M0328.75-5.75-16.7%
20M0234.5-1.65-4.56%
20M0136.15-2.25-5.86%
19M1238.4+2.45+6.82%
19M1135.95-0.1-0.28%
19M1036.05+0.75+2.12%
19M0935.3-2.6-6.86%
19M0837.9-3.7-8.89%
19M0741.6-4.1-8.97%
19M0645.7+2.2+5.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.5+5.9+15.7%
19M0437.6+1.6+4.44%
19M0336+3+9.09%
19M0233+1.85+5.94%
19M0131.15+0.6+1.96%
18M1230.55-0.35-1.13%
18M1130.9+0.2+0.65%
18M1030.7+0.8+2.68%
18M0929.9+4+15.4%
18M0825.9+1.05+4.23%
18M0724.85+0.95+3.97%
18M0623.9+0.75+3.24%
18M0523.15+0.35+1.54%
18M0422.8+0.4+1.79%
18M0322.4-0.25-1.1%
18M0222.65-1.2-5.03%
18M0123.85+0.35+1.49%
17M1223.5-0.5-2.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124-0.1-0.41%
17M1024.100%
17M0924.1-2.5-9.4%
17M0826.6+0.55+2.11%
17M0726.05+0.6+2.36%
17M0625.45+0.05+0.2%
17M0525.4+2.05+8.78%
17M0423.35+2+9.37%
17M0321.35-0.2-0.93%
17M0221.55+2.45+12.8%
17M0119.1+0.7+3.8%
16M1218.4-0.65-3.41%
16M1119.05-1.8-8.63%
16M1020.85+5.7+37.6%