≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 乖離率河流圖(月)

2611 志信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4515.7+0.75+4.78%5.1%16.116.615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8614,667萬8363.42張/筆16.311.049.290.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
555865.1萬3281.69張/筆15.6+0.55 (+3.63%)

連續漲跌: 連2漲  ( +1.3元 / +8.58%)

財報評分: 最新55分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 志信董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:32)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.45+0.4+2.49%-7.94
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26M1016.05+1.55+10.7%-10.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26M0914.5-0.35-2.36%-19.6
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
26M0814.85+1.5+11.2%-18.5
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26M0713.35-0.3-2.2%-27.9
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26M0613.65+0.65+5%-27.3
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
26M0513-0.3-2.26%-32.5
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
26M0413.3-1.05-7.32%-31.2
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26M0314.35-0.25-1.71%-26.3
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
26M0214.6-0.45-2.99%-24.9
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
26M0115.05+0.3+2.03%-22.3
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25M1214.75-0.35-2.32%-23.5
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
25M1115.100%-21.5
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25M1015.1-0.05-0.33%-20.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25M0915.15-0.9-5.61%-20.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
25M0816.05-0.15-0.93%-14.8
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25M0716.2-3.75-18.8%-13.3
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
25M0619.95-0.7-3.39%+7.71
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.65+0.7+3.51%+12.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25M0419.95-1.15-5.45%+10.5
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25M0321.1-2.1-9.05%+18.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25M0223.2+1.35+6.18%+32
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
25M0121.85+0.6+2.82%+26.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24M1221.25-1-4.49%+24.7
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24M1122.25-0.25-1.11%+32.4
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24M1022.5-1.6-6.64%+35.9
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24M0924.1-0.25-1.03%+47.8
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
24M0824.35-2.15-8.11%+51.9
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
24M0726.5-6.4-19.5%+68.3
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24M0632.9+1.35+4.28%+113
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
24M0531.55+1.8+6.05%+110
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
24M0429.75+6.3+26.9%+103
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
24M0323.45+5.8+32.9%+64.6
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24M0217.65+1.35+8.28%+26.2
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
24M0116.3-0.3-1.81%+18.1
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
23M1216.6+2.45+17.3%+21.6
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.15+1.9+15.5%+4.94
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23M1012.25-0.65-5.04%-8.37
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
23M0912.9+0.15+1.18%-2.81
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
23M0812.75+0.1+0.79%-3.27
7.909
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
23M0712.65-0.7-5.24%-3.39
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23M0613.35-0.5-3.61%+2.57
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
23M0513.85+0.75+5.73%+7.09
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23M0413.1-0.45-3.32%+2.1
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23M0313.55-1.5-9.97%+6.43
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
23M0215.05+1.75+13.2%+19.2
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
23M0113.3-0.2-1.48%+6.49
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
22M1213.5+0.1+0.75%+8.99
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
22M1113.4+1.25+10.3%+9.12
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
22M1012.15-1.55-11.3%-0.18
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22M0913.7-3.15-18.7%+13.4
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
22M0816.85-3.75-18.2%+40.7
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
22M0720.6+2.3+12.6%+74.4
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
22M0618.3-4.1-18.3%+58
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.4-1-4.27%+96.6
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
22M0423.4+0.2+0.86%+110
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
22M0323.2+0.1+0.43%+114
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
22M0223.1+6+35.1%+118
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
22M0117.1-3.1-15.3%+65.5
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
21M1220.2-0.05-0.25%+98.7
6.101
7.118
8.134
9.151
10.17
11.18
12.2
13.22
14.24
21M1120.25-1.45-6.68%+104
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
21M1021.7-4.15-16.1%+123
5.832
6.804
7.776
8.748
9.721
10.69
11.66
12.64
13.61
21M0925.85-6.45-20%+173
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
21M0832.3+2.25+7.49%+253
5.495
6.411
7.327
8.242
9.158
10.07
10.99
11.91
12.82
21M0730.05-12.35-29.1%+244
5.244
6.118
6.992
7.866
8.741
9.615
10.49
11.36
12.24
21M0642.4+25+144%+407
5.018
5.854
6.69
7.526
8.363
9.199
10.04
10.87
11.71
21M0517.4-3.5-16.7%+124
4.667
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
21M0420.9+7.45+55.4%+175
4.567
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
21M0313.45+3.3+32.5%+82.1
4.433
5.171
5.91
6.649
7.388
8.126
8.865
9.604
10.34
21M0210.15+0.91+9.85%+39.2
4.375
5.104
5.833
6.562
7.291
8.02
8.75
9.479
10.21
21M019.24-2.61-22%+27.5
4.347
5.072
5.797
6.521
7.246
7.97
8.695
9.419
10.14
20M1211.85+4.51+61.4%+64.2
4.33
5.051
5.773
6.494
7.216
7.937
8.659
9.381
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.34+0.29+4.11%+2.68
4.289
5.004
5.719
6.434
7.149
7.863
8.578
9.293
10.01
20M107.05+0.05+0.71%-1.48
4.294
5.009
5.725
6.441
7.156
7.872
8.587
9.303
10.02
20M097-0.11-1.55%-2.38
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
20M087.11+0.51+7.73%-0.98
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
20M076.6-0.17-2.51%-8.21
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
20M066.77+0.52+8.32%-6.34
4.337
5.06
5.783
6.506
7.228
7.951
8.674
9.397
10.12
20M056.25+0.08+1.3%-14.1
4.364
5.091
5.818
6.545
7.273
8
8.727
9.454
10.18
20M046.17+0.64+11.6%-15.8
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
20M035.53-1.32-19.3%-25.2
4.438
5.177
5.917
6.656
7.396
8.135
8.875
9.615
10.35
20M026.85+0.2+3.01%-8.52
4.493
5.241
5.99
6.739
7.488
8.237
8.985
9.734
10.48
20M016.65-0.27-3.9%-11.9
4.531
5.286
6.042
6.797
7.552
8.307
9.062
9.818
10.57
19M126.92-0.34-4.68%-9.39
4.582
5.346
6.11
6.873
7.637
8.401
9.164
9.928
10.69
19M117.26-0.01-0.14%-5.93
4.631
5.402
6.174
6.946
7.718
8.489
9.261
10.03
10.8
19M107.27-0.08-1.09%-6.19
4.65
5.425
6.199
6.974
7.749
8.524
9.299
10.07
10.85
19M097.35-0.27-3.54%-5.47
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
19M087.62-0.24-3.05%-2.51
4.69
5.471
6.253
7.035
7.816
8.598
9.38
10.16
10.94
19M077.86-0.05-0.63%+0.01
4.716
5.502
6.287
7.073
7.859
8.645
9.431
10.22
11
19M067.91+0.32+4.22%+0.14
4.74
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.59-0.01-0.13%-4.47
4.767
5.561
6.356
7.15
7.945
8.739
9.534
10.33
11.12
19M047.6+0.1+1.33%-5
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
19M037.5+0.58+8.38%-6.94
4.836
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
19M026.92+0.18+2.67%-14.9
4.877
5.69
6.503
7.316
8.128
8.941
9.754
10.57
11.38
19M016.74-0.07-1.03%-17.7
4.915
5.734
6.553
7.372
8.191
9.01
9.83
10.65
11.47
18M126.81-0.43-5.94%-17.6
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
18M117.24+0.74+11.4%-13.2
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
18M106.5-0.9-12.2%-22.6
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
18M097.4-0.11-1.46%-12.8
5.094
5.943
6.793
7.642
8.491
9.34
10.19
11.04
11.89
18M087.51-0.47-5.89%-12.4
5.142
5.999
6.857
7.714
8.571
9.428
10.28
11.14
12
18M077.98-0.41-4.89%-7.96
5.202
6.069
6.936
7.803
8.671
9.538
10.4
11.27
12.14
18M068.39+0.71+9.24%-4.38
5.265
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
18M057.68+0.51+7.11%-13.5
5.326
6.213
7.101
7.988
8.876
9.764
10.65
11.54
12.43
18M047.17-0.11-1.51%-20.3
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
18M037.28+0.44+6.43%-20.2
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
18M026.84-0.27-3.8%-26
5.548
6.473
7.398
8.322
9.247
10.17
11.1
12.02
12.95
18M017.11+0.05+0.71%-24.2
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
17M127.06+0.08+1.15%-25.8
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.98+0.07+1.01%-27.6
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
17M106.91-0.16-2.26%-29.3
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
17M097.07+0.01+0.14%-28.5
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
17M087.06+0.11+1.58%-29.6
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
17M076.95+0.13+1.91%-31.6
6.093
7.108
8.123
9.139
10.15
11.17
12.19
13.2
14.22
17M066.82-0.04-0.58%-33.6
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
17M056.86-0.14-2%-34
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
17M047-0.15-2.1%-33.5
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
17M037.15-0.32-4.28%-32.9
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
17M027.47+0.23+3.18%-30.7
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
17M017.24+0.44+6.47%-33.7
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
16M126.800%-38
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
16M116.8-0.09-1.31%-38.4
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
16M106.89-0.03-0.43%-37.9
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
16M096.92-0.32-4.42%-37.9
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
16M087.24-0.14-1.9%-35.4
6.723
7.843
8.963
10.08
11.2
12.32
13.45
14.57
15.69
16M077.38+0.01+0.14%-34.5
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
16M067.37+0.04+0.55%-35.1
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.33-0.17-2.27%-36.1
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
16M047.5-0.17-2.22%-35.2
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
16M037.67+0.26+3.51%-34.2
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
16M027.41-0.04-0.54%-36.9
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
16M017.45-0.36-4.61%-37.1
7.11
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
15M127.81+0.01+0.13%-34.8
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
15M117.8-0.1-1.27%-35.5
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
15M107.9+0.31+4.08%-35.1
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
15M097.59-0.11-1.43%-38.2
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
15M087.7-1.2-13.5%-37.9
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
15M078.9-0.53-5.62%-28.8
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
15M069.43+0.02+0.21%-25
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
15M059.41-0.99-9.52%-25.5
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
15M0410.4-0.65-5.88%-18
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
15M0311.05+0.35+3.27%-13.4
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
15M0210.7-1.05-8.94%-16.7
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
15M0111.7500%-8.63
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
14M1211.75+2.58+28.1%-8.79
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.17+0.35+3.97%-29
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
14M108.82-1-10.2%-32.2
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
14M099.82-0.38-3.73%-24.8
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
14M0810.2-0.05-0.49%-22.2
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
14M0710.25-0.4-3.76%-22.1
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M0610.65-0.25-2.29%-19.5
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
14M0510.9-0.25-2.24%-18.1
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0411.15-0.5-4.29%-16.6
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
14M0311.65+0.95+8.88%-13.2
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
14M0210.7-0.15-1.38%-20.5
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
14M0110.85-0.75-6.47%-19.4
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
13M1211.6+0.6+5.45%-13.9
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
13M1111-0.8-6.78%-18.4
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
13M1011.8-0.4-3.28%-12.5
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
13M0912.2-1.3-9.63%-9.6
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
13M0813.5-0.7-4.93%-0.17
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
13M0714.2-0.3-2.07%+4.54
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
13M0614.5-0.25-1.69%+6.4
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.75-0.15-1.01%+7.59
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
13M0414.9+0.15+1.02%+7.52
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
13M0314.75+0.15+1.03%+5.33
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
13M0214.6-0.45-2.99%+3.23
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
13M0115.05-0.1-0.66%+5.73
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
12M1215.15+0.65+4.48%+6.07
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
12M1114.5+0.55+3.94%+1.19
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
12M1013.95-1.55-10%-3.15
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M0915.5+0.8+5.44%+6.98
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
12M0814.7+0.6+4.26%+0.91
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12M0714.1-0.15-1.05%-3.91
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
12M0614.25-0.5-3.39%-4.13
8.919
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
12M0514.75+0.1+0.68%-1.62
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12M0414.65-0.25-1.68%-2.75
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
12M0314.9-0.75-4.79%-1.49
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
12M0215.65+5.25+50.5%+2.86
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
12M0110.4-0.2-1.89%-32
9.177
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
11M1210.6+0.6+6%-31.2
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-0.5-4.76%-35.6
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
11M1010.5+0.4+3.96%-32.8
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
11M0910.1-1.1-9.82%-35.5
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
11M0811.2-1.8-13.8%-28.6
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
11M0713-0.8-5.8%-17.2
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M0613.8+0.8+6.15%-12
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
11M0513+0.2+1.56%-17.2
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
11M0412.8+0.05+0.39%-18.5
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
11M0312.75-1.3-9.25%-18.6
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
11M0214.05-0.65-4.42%-9.83
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
11M0114.7-0.25-1.67%-5.09
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
10M1214.95+1.9+14.6%-2.83
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
10M1113.05-0.8-5.78%-14.6
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
10M1013.85-1.2-7.97%-8.81
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
10M0915.05+1.55+11.5%-0.23
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
10M0813.5-0.1-0.74%-9.76
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
10M0713.6+1.1+8.8%-8.56
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
10M0612.5-0.3-2.34%-15.5
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.8-2.35-15.5%-13.1
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
10M0415.15-0.6-3.81%+3.37
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
10M0315.75+3.85+32.4%+8.35
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
10M0211.9-1.2-9.16%-17.4
8.644
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
10M0113.1-1.1-7.75%-8.69
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
09M1214.2+0.2+1.43%-0.45
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
09M1114+1.6+12.9%-1.22
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
09M1012.4-0.6-4.62%-11.9
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
09M0913-0.15-1.14%-7.25
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
09M0813.15-1.3-9%-5.58
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
09M0714.45-0.1-0.69%+4.51
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
09M0614.55-0.85-5.52%+6.12
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
09M0515.4+1.75+12.8%+13.3
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M0413.65-0.05-0.36%+1.29
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
09M0313.7+2.3+20.2%+2.28
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
09M0211.4-0.4-3.39%-14.5
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
09M0111.8+0.25+2.16%-11.3
7.983
9.313
10.64
11.97
13.3
14.64
15.97
17.3
18.63
08M1211.55+0.1+0.87%-12.9
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.45-0.95-7.66%-13.2
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M1012.4-1.4-10.1%-5.54
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
08M0913.8-3.35-19.5%+5.79
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
08M0817.15+0.25+1.48%+32.7
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
08M0716.9-2.5-12.9%+32.5
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
08M0619.4-4.2-17.8%+54
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
08M0523.6-0.1-0.42%+90.5
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
08M0423.7+0.6+2.6%+95.7
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
08M0323.1+3+14.9%+95.6
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
08M0220.1+2.15+12%+74.1
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
08M0117.95+0.05+0.28%+58.4
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
07M1217.9-1.05-5.54%+60.4
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
07M1118.95-0.15-0.79%+72.5
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
07M1019.1-1.1-5.45%+76.8
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
07M0920.2-0.85-4.04%+90.3
6.37
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
07M0821.05-4.5-17.6%+102
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
07M0725.55+3.55+16.1%+151
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
07M0622+2.95+15.5%+122
5.942
6.933
7.923
8.914
9.904
10.89
11.88
12.88
13.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.05+0.75+4.1%+97.2
5.795
6.761
7.727
8.693
9.659
10.62
11.59
12.56
13.52
07M0418.3-1.9-9.41%+93.4
5.676
6.622
7.569
8.515
9.461
10.41
11.35
12.3
13.24
07M0320.2-0.25-1.22%+117
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
07M0220.45+3.85+23.2%+125
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
07M0116.6-2.3-12.2%+88.1
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
06M1218.9+3.85+25.6%+119
5.187
6.052
6.917
7.781
8.646
9.51
10.37
11.24
12.1
06M1115.05+2.55+20.4%+78.9
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78