≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 乖離率河流圖(月)

2610 華航

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.222.8+0.4+1.75%3.07%2323.2522.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,1249.23億11,2243.57張/筆23.011.369.63-4.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,08613.23億14,7123.88張/筆23.18-0.7 (-2.98%)

連續漲跌: 首日上漲  ( +0.4元 / +1.75%)

財報評分: 最新45分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 航空三雄營運高飛 Q4淡季不淡 油價、空運都有利多 (Anue鉅亨 11/11 10:39)

• 國籍航空10月報喜！長榮、華航營收寫新猷　星宇10月營收年增59% (ETtoday新聞雲 11/10 23:31)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈熱門股〉華航客貨運業績暢旺 股價創3個月來新高 (Anue鉅亨 11/07 12:47)

• 華航Q3獲利年增近5成 創單季第三高紀錄 (Anue鉅亨 11/06 20:01)

• (補充公告2026/09/30重大訊息)與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 11/06 17:58)

• (補充公告2026/09/09重大訊息)與臺灣飛機維修公司房屋租賃合約 (公告訊息 11/06 17:52)

• (補充公告2026/06/30重大訊息)與中美企業公司房屋租賃合約續約 (公告訊息 11/06 17:49)

• 華航公司治理主管異動 (公告訊息 11/06 17:44)

• 華航內部稽核主管異動 (公告訊息 11/06 17:42)

• 華航2026年第3季合併財務報告 (公告訊息 11/06 17:35)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華航首推跨年主題航班 打造全旅程限定企劃 (Anue鉅亨 11/04 12:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• (補充公告2025/12/24重大訊息)代子公司華信航空股份有限公司公告租賃辦公房舍及庫房 (公告訊息 10/30 13:45)

• 華航787新機躍2027年月曆主題 展現職人團隊服務 (Anue鉅亨 10/30 10:19)

• 澄清2026年10月28日媒體報導 (公告訊息 10/29 11:48)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 跨年機票價漲逾15% 10大熱門旅遊城市出爐由日本包辦5個 (Anue鉅亨 10/15 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 華航拓碳抵換平台合作機制 減碳累點新制上路 (Anue鉅亨 10/15 16:10)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

2610 華航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.2+3.05+15.1%+6.01
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26M1020.15-0.3-1.47%-8.12
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
26M0920.45+0.2+0.99%-6.54
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
26M0820.25-2.15-9.6%-7.23
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
26M0722.4-1.3-5.49%+2.86
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
26M0623.7+4.6+24.1%+9.26
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26M0519.1+1.2+6.7%-11.6
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
26M0417.900%-17.1
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
26M0317.9-3.1-14.8%-17.3
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
26M0221-1.2-5.41%-2.77
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26M0122.2+2+9.9%+3.34
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
25M1220.2+1+5.21%-5.15
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
25M1119.2-0.8-4%-9.26
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
25M1020-0.85-4.08%-4.78
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25M0920.85-0.35-1.65%+0.17
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
25M0821.2+0.6+2.91%+2.88
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
25M0720.6-1-4.63%+1.01
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
25M0621.6-0.55-2.48%+7.01
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.15+1.1+5.23%+11
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25M0421.05-1.45-6.44%+6.7
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
25M0322.5-1.3-5.46%+15.3
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25M0223.8-2.2-8.46%+23.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25M0126+0.35+1.36%+36.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24M1225.65+0.75+3.01%+37.2
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24M1124.9+2.3+10.2%+35.2
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
24M1022.6+1.1+5.12%+24.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24M0921.5+0.9+4.37%+20
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24M0820.6-2.35-10.2%+16.3
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24M0722.95-0.75-3.16%+30.9
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
24M0623.7+1.3+5.8%+37
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
24M0522.4+1.45+6.92%+31.2
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
24M0420.95+1.45+7.44%+24.2
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24M0319.5-0.5-2.5%+16.9
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24M0220-0.4-1.96%+21.1
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24M0120.4-1.25-5.77%+24.8
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23M1221.65+0.55+2.61%+33.7
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.1+1.75+9.04%+31.8
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23M1019.35-1.85-8.73%+22.1
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
23M0921.2-1.4-6.19%+35.3
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
23M0822.6-2.35-9.42%+46.1
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
23M0724.95-1.25-4.77%+63.6
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23M0626.2+4+18%+74.6
9.001
10.5
12
13.5
15
16.5
18
19.5
21
23M0522.2+3.2+16.8%+50.8
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23M0419-0.5-2.56%+30.8
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
23M0319.5-0.8-3.94%+35.5
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
23M0220.3+0.9+4.64%+42.5
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
23M0119.4+0.4+2.11%+37.6
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
22M1219+0.9+4.97%+36
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
22M1118.1+1.15+6.78%+30.7
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22M1016.95-2.7-13.7%+23.3
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
22M0919.65-3.15-13.8%+43.8
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22M0822.8+0.2+0.88%+68.6
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
22M0722.6-0.9-3.83%+69.2
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22M0623.5-3.6-13.3%+78.9
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.1-0.75-2.69%+110
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22M0427.85+1.2+4.5%+121
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M0326.65-1.25-4.48%+117
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
22M0227.9+4.5+19.2%+132
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
22M0123.4-4.15-15.1%+99.5
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
21M1227.55+1.55+5.96%+140
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
21M1126+8.8+51.2%+132
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
21M1017.200%+57.6
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
21M0917.2-0.05-0.29%+59.4
6.473
7.552
8.631
9.709
10.79
11.87
12.95
14.02
15.1
21M0817.2500%+61.9
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
21M0717.25-1.8-9.45%+63.9
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
21M0619.05+1.5+8.55%+83.3
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
21M0517.55-3.65-17.2%+71.4
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
21M0421.2+5.95+39%+110
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
21M0315.25+1.25+8.93%+53.4
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
21M0214+3+27.3%+41.8
5.926
6.914
7.901
8.889
9.876
10.86
11.85
12.84
13.83
21M0111-1.05-8.71%+11.8
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
20M1212.05+2.27+23.2%+22.5
5.904
6.888
7.873
8.857
9.841
10.82
11.81
12.79
13.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.78+1.03+11.8%-0.61
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
20M108.75+0.47+5.68%-11.2
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
20M098.28-0.26-3.04%-16.4
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
20M088.54+0.55+6.88%-14.2
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
20M077.99-0.21-2.56%-20.2
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
20M068.200%-18.9
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
20M058.2-0.05-0.61%-19.5
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
20M048.25+1.64+24.8%-19.9
6.182
7.213
8.243
9.274
10.3
11.33
12.36
13.4
14.43
20M036.61-1.55-19%-36.7
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
20M028.16+0.14+1.75%-23
6.357
7.417
8.477
9.536
10.6
11.66
12.71
13.77
14.83
20M018.02-1.04-11.5%-25.2
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
19M129.06+0.05+0.55%-16.5
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
19M119.01-0.05-0.55%-17.6
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
19M109.06-0.02-0.22%-17.7
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
19M099.08-0.16-1.73%-17.9
6.632
7.737
8.842
9.948
11.05
12.16
13.26
14.37
15.47
19M089.24-0.32-3.35%-16.5
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
19M079.56-0.28-2.85%-13.8
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
19M069.84+0.1+1.03%-11.3
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.74-0.06-0.61%-12.3
6.661
7.771
8.881
9.992
11.1
12.21
13.32
14.43
15.54
19M049.8-0.06-0.61%-11.8
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
19M039.86-0.29-2.86%-11.3
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
19M0210.15-0.4-3.79%-8.7
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
19M0110.55-0.45-4.09%-5.13
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
18M121100%-1.1
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
18M1111+1.84+20.1%-1.1
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
18M109.16-0.09-0.97%-17.6
6.672
7.784
8.895
10.01
11.12
12.23
13.34
14.46
15.57
18M099.25-0.16-1.7%-17
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
18M089.41-0.48-4.85%-15.8
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
18M079.89+0.37+3.89%-11.6
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
18M069.52-0.63-6.21%-15.1
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
18M0510.15-0.7-6.45%-9.72
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
18M0410.85+0.05+0.46%-3.78
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
18M0310.8-0.7-6.09%-4.28
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
18M0211.5-0.6-4.96%+1.79
6.779
7.909
9.038
10.17
11.3
12.43
13.56
14.69
15.82
18M0112.1+0.45+3.86%+6.99
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
17M1211.65+0.1+0.87%+2.88
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.55-0.75-6.1%+1.94
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
17M1012.3+1+8.85%+8.54
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
17M0911.3-1.5-11.7%-0.15
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
17M0812.8+3.52+37.9%+12.9
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
17M079.28+0.05+0.54%-18
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
17M069.23+0.02+0.22%-18.8
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
17M059.21-0.14-1.5%-19.5
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
17M049.35-1.2-11.4%-18.6
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
17M0310.55+0.45+4.46%-8.38
6.909
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
17M0210.1+0.7+7.45%-12.5
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
17M019.4+0.1+1.08%-19
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
16M129.3-0.26-2.72%-20.3
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
16M119.56+0.01+0.1%-18.6
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
16M109.55+0.2+2.14%-19.1
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
16M099.35+0.14+1.52%-21.4
7.136
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
16M089.21-0.19-2.02%-23.2
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
16M079.4-0.29-2.99%-22.3
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
16M069.69-0.66-6.38%-20.7
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.35-0.2-1.9%-16.4
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
16M0410.55-0.95-8.26%-15.8
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
16M0311.500%-9.14
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
16M0211.5+0.15+1.32%-9.79
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
16M0111.35-0.65-5.42%-11.9
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
15M1212+1.2+11.1%-8.12
7.837
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
15M1110.8-0.85-7.3%-18.7
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
15M1011.65+0.4+3.56%-13.8
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
15M0911.25-0.45-3.85%-18
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
15M0811.7-2.35-16.7%-15.9
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
15M0714.05+0.9+6.84%+0.14
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
15M0613.15-1.85-12.3%-6.63
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
15M0515-1.3-7.98%+6.09
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
15M0416.3+0.25+1.56%+15.3
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
15M0316.05+0.65+4.22%+13.9
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
15M0215.4-0.5-3.14%+9.89
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
15M0115.9+1.4+9.66%+14.1
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
14M1214.5+1.45+11.1%+4.74
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.05+1.15+9.66%-5.38
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
14M1011.9+1.7+16.7%-13.4
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
14M0910.2+0.2+2%-25.6
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
14M0810-0.2-1.96%-27.1
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
14M0710.2-0.05-0.49%-25.5
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
14M0610.25+0.1+0.99%-25
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0510.15+0.05+0.5%-25.5
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
14M0410.1+0.05+0.5%-25.8
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
14M0310.05-0.35-3.37%-26.1
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
14M0210.4-0.25-2.35%-23.3
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
14M0110.65-0.3-2.74%-21.1
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13M1210.95+0.1+0.92%-18.4
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
13M1110.85+0.2+1.88%-18.8
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
13M1010.65-0.45-4.05%-20
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
13M0911.1+0.6+5.71%-16.4
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
13M0810.5-0.6-5.41%-20.5
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
13M0711.1-0.2-1.77%-15.9
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
13M0611.3-0.85-7%-14.3
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.15+0.9+8%-8.11
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
13M0411.25-0.45-3.85%-15.3
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
13M0311.7-0.5-4.1%-12.5
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
13M0212.2-0.75-5.79%-9.41
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
13M0112.95+0.95+7.92%-4.42
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
12M1212+0.3+2.56%-11.7
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
12M1111.7+0.3+2.63%-14.2
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
12M1011.4-0.85-6.94%-16.6
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
12M0912.25+0.75+6.52%-10.8
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
12M0811.5-1-8%-16.4
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
12M0712.5-0.9-6.72%-9.27
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
12M0613.4+1.4+11.7%-3.05
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
12M0512+0.65+5.73%-13.3
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
12M0411.35-0.55-4.62%-18.2
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
12M0311.9-2.05-14.7%-14.6
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12M0213.95+0.05+0.36%-0.24
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
12M0113.9+0.7+5.3%-0.78
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
11M1213.2+0.25+1.93%-5.95
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.95-2.3-15.1%-7.95
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
11M1015.25+0.05+0.33%+8.12
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
11M0915.2-0.2-1.3%+7.88
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
11M0815.4-1.4-8.33%+9.39
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
11M0716.8-2.7-13.8%+19.6
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11M0619.5+0.25+1.3%+39.1
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
11M0519.25+0.95+5.19%+38
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
11M0418.3+1.35+7.96%+31.9
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
11M0316.95-2.35-12.2%+22.6
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
11M0219.3-3-13.5%+40.1
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
11M0122.3-3.5-13.6%+62.8
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10M1225.8+1.45+5.95%+90.1
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
10M1124.35+0.5+2.1%+81.6
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
10M1023.85+1.35+6%+79.8
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
10M0922.5+3.4+17.8%+71.6
7.866
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10M0819.1+1.9+11%+47
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
10M0717.2+0.7+4.24%+33
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
10M0616.5+1.7+11.5%+27.6
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.8+1.35+10%+14.3
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10M0413.45+1.85+15.9%+3.51
7.797
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
10M0311.6+1.2+11.5%-11.2
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
10M0210.4-0.3-2.8%-20.9
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
10M0110.7-0.65-5.73%-19.5
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
09M1211.35+1.36+13.6%-15.3
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
09M119.99-0.26-2.54%-26.1
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
09M1010.25-0.5-4.65%-25
8.197
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
09M0910.75+3+38.7%-22
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
09M087.75-1.37-15%-44.2
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
09M079.12+1+12.3%-35.1
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
09M068.12-0.68-7.73%-42.8
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
09M058.8-0.23-2.55%-38.7
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
09M049.03+0.58+6.86%-37.7
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
09M038.45+2+31%-42.2
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
09M026.45+0.22+3.53%-56.5
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
09M016.23-1.39-18.2%-58.6
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08M127.62-0.19-2.43%-50
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.81-0.01-0.13%-49.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
08M107.82+1.01+14.8%-49.5
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
08M096.81-3.94-36.7%-56.4
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
08M0810.75+0.45+4.37%-31.7
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
08M0710.3-2.9-22%-34.8
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
08M0613.2-2.7-17%-16.7
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
08M0515.9-0.35-2.15%+0.3
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
08M0416.25-1.4-7.93%+2.84
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08M0317.65+0.6+3.52%+12.2
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
08M0217.05+1.5+9.65%+9.07
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
08M0115.55+1+6.87%-0.16
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
07M1214.55+0.4+2.83%-6.71
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
07M1114.15-0.75-5.03%-9.3
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07M1014.9+1.5+11.2%-4.58
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
07M0913.4+0.45+3.47%-14.3
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
07M0812.95-2.25-14.8%-17
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07M0715.2+0.4+2.7%-2.41
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
07M0614.8+0.55+3.86%-4.72
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.25-0.35-2.4%-8.1
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
07M0414.6-0.15-1.02%-5.65
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
07M0314.75-0.7-4.53%-4.73
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
07M0215.4500%-0.28
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
07M0115.45+0.25+1.64%-0.34
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06M1215.2+0.1+0.66%-1.8
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
06M1115.1+0.7+4.86%-2.19
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61