≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 乖離率河流圖(月)

2612 中航

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5756.3+0.7+1.24%2.13%56.857.356.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2451,398萬2151.14張/筆56.980.8111.07-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1811,029萬200907張/筆56.7-0.5 (-0.88%)

連續漲跌: 首日上漲  ( +0.7元 / +1.24%)

財報評分: 最新62分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中航2026年第三季合併財務報表提報董事會通過 (公告訊息 11/13 15:40)

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157-5.1-8.21%+19.5
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
26M1062.1+0.3+0.49%+30.2
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
26M0961.8+1.3+2.15%+29.8
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
26M0860.5+9.4+18.4%+26.5
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
26M0751.1-0.4-0.78%+6.25
28.86
33.67
38.48
43.29
48.1
52.91
57.71
62.52
67.33
26M0651.5-6.2-10.7%+6.79
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
26M0557.7+3.6+6.65%+18.2
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
26M0454.1+0.7+1.31%+11.3
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26M0353.4-12.8-19.3%+9.88
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26M0266.2+4+6.43%+37
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
26M0162.2+2.8+4.71%+30.2
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
25M1259.4-0.2-0.34%+25.8
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
25M1159.6+2.5+4.38%+27.3
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
25M1057.1+3.4+6.33%+23.3
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
25M0953.7-0.1-0.19%+17.4
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
25M0853.8+5.55+11.5%+18.8
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
25M0748.25+5.65+13.3%+7.67
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
25M0642.6-3.3-7.19%-4.04
26.64
31.08
35.52
39.95
44.39
48.83
53.27
57.71
62.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.9+5.55+13.8%+4.04
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
25M0440.35-4.3-9.63%-7.77
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
25M0344.65-3.35-6.98%+2.66
26.1
30.45
34.8
39.14
43.49
47.84
52.19
56.54
60.89
25M0248+8.4+21.2%+11.3
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
25M0139.6-1.25-3.06%-7.36
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24M1240.85-2.15-5%-3.98
25.52
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
24M1143+0.75+1.78%+1.52
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
24M1042.25-6.3-13%+0.26
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
24M0948.55+5.4+12.5%+15.7
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
24M0843.15-0.95-2.15%+3.52
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
24M0744.1-3.4-7.16%+6.19
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
24M0647.5-1.6-3.26%+14.7
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24M0549.1+3.35+7.32%+19.3
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24M0445.75+1.65+3.74%+11.9
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
24M0344.1-4.5-9.26%+8.46
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
24M0248.6+4.25+9.58%+20.2
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
24M0144.35-6.45-12.7%+10.6
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
23M1250.8+3.75+7.97%+27.4
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147.05+7.9+20.2%+19
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23M1039.15-5.85-13%-0.32
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
23M0945+4.75+11.8%+15
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
23M0840.25-0.95-2.31%+3.34
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
23M0741.2+0.15+0.37%+6.08
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
23M0641.05+1.25+3.14%+6.19
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
23M0539.8-0.85-2.09%+3.53
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
23M0440.65+1.2+3.04%+6.28
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23M0339.45-3.55-8.26%+3.66
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
23M0243+3.8+9.69%+13.5
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
23M0139.2-2.35-5.66%+4.05
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
22M1241.55+4.6+12.4%+10.7
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
22M1136.95+4.85+15.1%-0.95
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
22M1032.1-0.6-1.83%-13.7
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
22M0932.7-6-15.5%-11.9
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
22M0838.7-2.1-5.15%+4.49
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
22M0740.8-1.2-2.86%+10.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M0642-12.1-22.4%+14.5
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.1+1.9+3.64%+48.5
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
22M0452.2+0.9+1.75%+45
21.6
25.2
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22M0351.3-4-7.23%+44.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22M0255.3+7.1+14.7%+56.8
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
22M0148.2-10.2-17.5%+38.1
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
21M1258.4+1.7+3%+68.9
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
21M1156.7+0.5+0.89%+66.6
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
21M1056.2-18.8-25.1%+67.1
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
21M0975-1.5-1.96%+127
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21M0876.5+17.5+29.7%+137
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
21M0759-27.8-32%+88.3
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
21M0686.8+41.95+93.5%+182
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
21M0544.85-9.05-16.8%+51.3
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
21M0453.9+17.8+49.3%+84.1
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
21M0336.1+2.75+8.25%+25.5
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
21M0233.35+3.65+12.3%+16.7
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
21M0129.7-5.6-15.9%+4.5
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
20M1235.3+7.3+26.1%+24.9
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128+3.5+14.3%-0.08
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
20M1024.5-0.8-3.16%-12.2
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
20M0925.3-0.6-2.32%-9.2
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
20M0825.9+2.65+11.4%-6.85
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
20M0723.25-2.75-10.6%-16.2
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
20M0626+2.15+9.01%-6.55
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
20M0523.85-1.15-4.6%-14.5
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
20M0425+3.5+16.3%-10.7
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
20M0321.5-4.85-18.4%-23.5
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
20M0226.35-0.9-3.3%-6.87
16.98
19.81
22.64
25.47
28.29
31.12
33.95
36.78
39.61
20M0127.25-2.5-8.4%-4.07
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
19M1229.75-0.25-0.83%+4.34
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
19M1130-1.3-4.15%+4.93
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
19M1031.3-0.7-2.19%+9.36
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
19M0932-2.05-6.02%+11.6
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
19M0834.05-2.3-6.33%+18.7
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
19M0736.35+3.2+9.65%+26.5
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
19M0633.15+0.75+2.31%+15.5
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.4+0.05+0.15%+12.8
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
19M0432.35+2.65+8.92%+12.4
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
19M0329.7-0.05-0.17%+2.98
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
19M0229.75-1.15-3.72%+2.6
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
19M0130.9-0.25-0.8%+6.01
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
18M1231.15+0.85+2.81%+6.39
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
18M1130.3+0.05+0.17%+2.94
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
18M1030.25-4.15-12.1%+2.25
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
18M0934.4+0.9+2.69%+15.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
18M0833.5+3.2+10.6%+12.3
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
18M0730.3+2.1+7.45%+1.58
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
18M0628.2+0.1+0.36%-5.55
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
18M0528.1-1.1-3.77%-6.11
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
18M0429.2-0.15-0.51%-2.81
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
18M0329.35-0.75-2.49%-2.65
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
18M0230.1+0.05+0.17%-0.53
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
18M0130.05+1.35+4.7%-1.04
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
17M1228.7-0.6-2.05%-5.92
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.3+1+3.53%-4.46
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
17M1028.3+0.3+1.07%-8.08
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
17M0928-2.4-7.89%-9.32
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
17M0830.4+3.2+11.8%-1.93
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
17M0727.2-0.05-0.18%-12.4
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
17M0627.25-0.9-3.2%-12.6
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
17M0528.15-0.4-1.4%-10.2
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
17M0428.55-2.45-7.9%-9.4
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
17M0331-3.15-9.22%-2.31
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
17M0234.15+6.15+22%+6.89
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
17M0128+1.6+6.06%-13
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
16M1226.4-6.15-18.9%-18.5
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
16M1132.55+8.35+34.5%-0.3
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
16M1024.2+0.2+0.83%-26.2
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
16M0924+2.35+10.9%-27.6
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
16M0821.65-1.05-4.63%-35.2
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
16M0722.7+0.85+3.89%-32.9
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
16M0621.85-0.2-0.91%-36.3
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.05-2-8.32%-36.5
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
16M0424.05-0.15-0.62%-31.9
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
16M0324.2+0.15+0.62%-32.6
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
16M0224.05+3.8+18.8%-34.2
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
16M0120.25-0.7-3.34%-45.5
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
15M1220.95+0.8+3.97%-44.8
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
15M1120.15-2.6-11.4%-48
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
15M1022.75+0.9+4.12%-42.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
15M0921.85+0.05+0.23%-45.7
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
15M0821.8-6.55-23.1%-46.8
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
15M0728.35-1.1-3.74%-32.1
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
15M0629.45-1.2-3.92%-30.6
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
15M0530.65-1.85-5.69%-29
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.43
15M0432.5+0.4+1.25%-25.9
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
15M0332.1-0.9-2.73%-28.2
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
15M0233-0.7-2.08%-27.5
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
15M0133.7-0.6-1.75%-27.3
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
14M1234.3+2.35+7.36%-27.3
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.95-2.05-6.03%-33.6
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
14M1034+0.85+2.56%-30.7
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
14M0933.15-3.25-8.93%-33.6
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
14M0836.4+1.75+5.05%-28.3
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
14M0734.65-0.75-2.12%-32.8
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
14M0635.4-0.2-0.56%-32.5
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
14M0535.6+0.05+0.14%-33.2
31.97
37.3
42.63
47.96
53.29
58.61
63.94
69.27
74.6
14M0435.55-3.4-8.73%-34.5
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
14M0338.95-0.05-0.13%-29.2
33.01
38.51
44.01
49.51
55.01
60.51
66.02
71.52
77.02
14M0239+0.35+0.91%-29.7
33.29
38.83
44.38
49.93
55.48
61.03
66.57
72.12
77.67
14M0138.65-1.85-4.57%-30.9
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
13M1240.5+1.25+3.18%-27.9
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
13M1139.25+1.35+3.56%-30.3
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.24
78.87
13M1037.9-3.25-7.9%-32.9
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
13M0941.15+7.4+21.9%-27.3
33.96
39.62
45.29
50.95
56.61
62.27
67.93
73.59
79.25
13M0833.75+1.75+5.47%-40.8
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.85
13M0732-0.55-1.69%-44.8
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
13M0632.55-2.55-7.26%-44.8
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.62
82.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535.1-0.4-1.13%-41.2
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
13M0435.5-0.45-1.25%-41.8
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
13M0335.95-0.55-1.51%-42.3
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
13M0236.5-1.9-4.95%-42.3
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
13M0138.4-0.1-0.26%-40.2
38.51
44.92
51.34
57.76
64.18
70.6
77.01
83.43
89.85
12M1238.5+2+5.48%-40.6
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
12M1136.5+2.9+8.63%-44.5
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
12M1033.6-1.6-4.55%-49.6
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
12M0935.2+1.4+4.14%-48.3
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
12M0833.8-0.5-1.46%-51.5
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
12M0734.3-2.6-7.05%-51.7
42.62
49.73
56.83
63.94
71.04
78.15
85.25
92.35
99.46
12M0636.9-2-5.14%-48.7
43.13
50.31
57.5
64.69
71.88
79.07
86.25
93.44
100.6
12M0538.9-2.8-6.71%-46.2
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
12M0441.7-2.3-5.23%-42.5
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
12M0344-4-8.33%-39.6
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
12M0248+6.65+16.1%-34.3
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
12M0141.35+0.25+0.61%-43.3
43.77
51.07
58.36
65.66
72.95
80.25
87.55
94.84
102.1
11M1241.1+0.35+0.86%-43.6
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1140.75-4.75-10.4%-44.1
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
11M1045.5+4+9.64%-37.6
43.73
51.02
58.31
65.59
72.88
80.17
87.46
94.75
102
11M0941.5-4.65-10.1%-42.9
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
11M0846.15-2.75-5.62%-36.3
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
11M0748.9-0.6-1.21%-32.2
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
11M0649.5-7.4-13%-31
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
11M0556.9-3-5.01%-20.3
42.82
49.96
57.09
64.23
71.37
78.51
85.64
92.78
99.92
11M0459.9-2.5-4.01%-15.4
42.49
49.57
56.65
63.73
70.81
77.9
84.98
92.06
99.14
11M0362.4+0.5+0.81%-11.1
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
11M0261.9-4.7-7.06%-10.9
41.67
48.61
55.56
62.5
69.45
76.4
83.34
90.28
97.23
11M0166.6-1.4-2.06%-3.08
41.23
48.1
54.98
61.85
68.72
75.59
82.46
89.33
96.21
10M1268+2+3.03%+0.17
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.04
10M1166-0.1-0.15%-1.56
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
10M1066.1-1.2-1.78%-0.24
39.75
46.38
53
59.63
66.26
72.88
79.51
86.13
92.76
10M0967.3-1.4-2.04%+2.82
39.27
45.82
52.37
58.91
65.46
72
78.55
85.09
91.64
10M0868.7-1.3-1.86%+6.33
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
10M0770-1.6-2.23%+9.75
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.3
10M0671.6-0.9-1.24%+13.8
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0572.5-9.7-11.8%+16.7
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
10M0482.2+0.4+0.49%+34.3
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
10M0381.8-2-2.39%+35.8
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
10M0283.8+0.9+1.09%+41.4
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
10M0182.9-6.4-7.17%+42.4
34.94
40.76
46.58
52.41
58.23
64.05
69.87
75.7
81.52
09M1289.3+1.3+1.48%+56.3
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.28
79.99
09M1188+1.3+1.5%+57.3
33.57
39.16
44.76
50.35
55.94
61.54
67.13
72.73
78.32
09M1086.7+2.5+2.97%+58.3
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
09M0984.2-1.6-1.86%+57.2
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
09M0885.8-2.3-2.61%+63.9
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
09M0788.1+4.1+4.88%+72.4
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
09M0684-8.6-9.29%+68.6
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
09M0592.6+10.4+12.7%+90.5
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
09M0482.2+15.4+23.1%+74
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
09M0366.8+1.5+2.3%+45
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
09M0265.3+11.6+21.6%+44.4
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
09M0153.7+3.1+6.13%+21.1
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
08M1250.6+4.45+9.64%+15.8
26.22
30.59
34.96
39.33
43.7
48.07
52.43
56.8
61.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1146.15-1.15-2.43%+7.16
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
08M1047.3-19.8-29.5%+11.3
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
08M0967.1-24.4-26.7%+60.2
25.14
29.33
33.52
37.7
41.89
46.08
50.27
54.46
58.65
08M0891.5+3.5+3.98%+124
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
08M0788+8+10%+122
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
08M0680-29.5-26.9%+109
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
08M05109.5-8-6.81%+196
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
08M04117.5+25+27%+233
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
08M0392.5+1.8+1.98%+177
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
08M0290.7+13.4+17.3%+184
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
08M0177.3-15.2-16.4%+153
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
07M1292.5-1.5-1.6%+214
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
07M1194-27.5-22.6%+235
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
07M10121.5-8.5-6.54%+357
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
07M09130+17.5+15.6%+427
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07M08112.5+28+33.1%+398
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M0784.5+23.2+37.8%+306
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
07M0661.3+8.1+15.2%+214
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0553.2-6.9-11.5%+186
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07M0460.1+2.8+4.89%+236
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
07M0357.3+15.1+35.8%+237
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
07M0242.2+2.6+6.57%+161
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
07M0139.6-1.9-4.58%+154
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06M1241.5+3.75+9.93%+175
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
06M1137.75+6.95+22.6%+160
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31