≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 乖離率河流圖(月)

2613 中櫃

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.35+0.1+0.49%1.23%20.4520.720.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162332.6萬1251.29張/筆20.570.8615.260.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142292.4萬381374張/筆20.54-0.2 (-0.97%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新43分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中櫃董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 13:45)

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.45-1.25-5.76%-21.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26M1021.7-0.7-3.12%-17.4
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
26M0922.4-0.3-1.32%-14.9
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
26M0822.7+2.65+13.2%-14.2
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
26M0720.05-1.7-7.82%-24.8
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26M0621.75+0.2+0.93%-19.1
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
26M0521.55-0.85-3.79%-21.2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
26M0422.4-0.75-3.24%-18.3
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
26M0323.15-1.75-7.03%-15.8
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
26M0224.9+0.55+2.26%-9.25
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
26M0124.35+0.7+2.96%-10.9
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
25M1223.65-0.75-3.07%-13
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
25M1124.4-1.15-4.5%-10.2
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
25M1025.55+0.2+0.79%-5.67
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
25M0925.35-1.85-6.8%-5.81
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
25M0827.2+0.8+3.03%+1.75
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
25M0726.4-0.4-1.49%-0.55
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
25M0626.8-2.45-8.38%+1.72
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.25+0.7+2.45%+11.9
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
25M0428.55-0.6-2.06%+10.4
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25M0329.15-4.2-12.6%+13.8
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
25M0233.35+2.5+8.1%+31.8
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25M0130.85-3.55-10.3%+23.6
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
24M1234.4+1.6+4.88%+39.5
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
24M1132.8+2.5+8.25%+34.8
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24M1030.3-6.35-17.3%+26.1
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
24M0936.65+5.15+16.3%+54.4
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24M0831.5-2.45-7.22%+34.9
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
24M0733.95-7.85-18.8%+47.2
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
24M0641.8+1.45+3.59%+84
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24M0540.35+17.65+77.8%+81.4
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
24M0422.7+0.4+1.79%+4.2
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
24M0322.3-0.65-2.83%+3.04
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
24M0222.95+0.9+4.08%+6.78
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24M0122.05-1.15-4.96%+3.37
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
23M1223.2+2.3+11%+9.51
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.9+0.9+4.5%-0.52
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23M1020-0.9-4.31%-4.12
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
23M0920.9+0.1+0.48%+0.86
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
23M0820.8+0.05+0.24%+1.07
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
23M0720.75-0.75-3.49%+1.51
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23M0621.5-0.2-0.92%+5.9
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M0521.7-0.65-2.91%+7.67
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23M0422.35+0.1+0.45%+11.7
12
14
16
18
20.01
22.01
24.01
26.01
28.01
23M0322.25-1.9-7.87%+12.1
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23M0224.15+1.85+8.3%+22.6
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23M0122.3-0.35-1.55%+14.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22M1222.65+0.35+1.57%+17
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22M1122.3+2.3+11.5%+16.2
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22M1020-7.3-26.7%+5.07
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22M0927.3+1.85+7.27%+44.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22M0825.45-1.75-6.43%+36.2
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
22M0727.2-0.45-1.63%+47.1
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22M0627.65-8.65-23.8%+51.5
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.3-0.7-1.89%+102
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
22M0437+2.9+8.5%+110
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
22M0334.1+2.05+6.4%+97.8
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
22M0232.05+8.95+38.7%+89.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22M0123.1-3.3-12.5%+39.1
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M1226.4+0.55+2.13%+60.5
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
21M1125.85-0.25-0.96%+59.3
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
21M1026.1-4.65-15.1%+62.8
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21M0930.75-3-8.89%+94.4
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
21M0833.75+0.25+0.75%+117
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
21M0733.5-16.4-32.9%+120
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M0649.9+23.2+86.9%+236
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
21M0526.7+1.35+5.33%+87.2
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
21M0425.35+4.7+22.8%+80.5
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
21M0320.65+2.5+13.8%+49.2
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
21M0218.15+2+12.4%+32.3
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
21M0116.15-6.75-29.5%+18.5
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
20M1222.9+4+21.2%+68.8
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.9+3.7+24.3%+41
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
20M1015.2+0.65+4.47%+14.1
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
20M0914.55-1.4-8.78%+9.34
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
20M0815.95+1.55+10.8%+20.1
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
20M0714.4+0.45+3.23%+8.75
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
20M0613.95+0.55+4.1%+5.32
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
20M0513.4-0.1-0.74%+0.96
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
20M0413.5+2.8+26.2%+1.26
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
20M0310.7-1.75-14.1%-20.3
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
20M0212.45-0.85-6.39%-8.13
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
20M0113.3-1-6.99%-2.62
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
19M1214.3+0.2+1.42%+3.99
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
19M1114.1+0.95+7.22%+1.85
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
19M1013.15-0.75-5.4%-5.58
8.357
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
19M0913.9+0.4+2.96%-0.81
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
19M0813.5+0.05+0.37%-4.23
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M0713.45+0.15+1.13%-5.28
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
19M0613.3+0.2+1.53%-7.04
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.1-0.95-6.76%-9.03
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M0414.05+0.7+5.24%-3.13
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
19M0313.35+0.05+0.38%-8.51
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
19M0213.300%-9.61
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
19M0113.3+0.7+5.56%-10.4
8.905
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
18M1212.6+0.7+5.88%-15.7
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
18M1111.9+0.1+0.85%-21.2
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
18M1011.8-0.55-4.45%-22.5
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
18M0912.35-0.15-1.2%-19.7
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
18M0812.5+0.1+0.81%-19.2
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
18M0712.4-0.15-1.2%-20.3
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
18M0612.55-0.25-1.95%-19.8
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
18M0512.8-0.2-1.54%-18.6
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
18M0413+0.15+1.17%-17.9
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
18M0312.85+0.05+0.39%-19.3
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
18M0212.8-0.35-2.66%-20.2
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
18M0113.15+0.05+0.38%-18.7
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
17M1213.1+0.2+1.55%-19.5
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.9-0.2-1.53%-21.4
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
17M1013.1-0.2-1.5%-20.7
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
17M0913.3-0.2-1.48%-19.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
17M0813.5+0.4+3.05%-19.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
17M0713.1-0.2-1.5%-21.8
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
17M0613.3-0.1-0.75%-20.7
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
17M0513.4-0.1-0.74%-20.1
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
17M0413.5-0.35-2.53%-19.5
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
17M0313.85-0.15-1.07%-17.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
17M0214+0.1+0.72%-16.7
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
17M0113.9+0.9+6.92%-17.5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
16M1213-1.15-8.13%-22.9
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
16M1114.15+0.7+5.2%-16.1
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
16M1013.45-0.05-0.37%-20.2
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
16M0913.5-0.4-2.88%-20.1
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
16M0813.9+0.3+2.21%-17.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
16M0713.6+0.1+0.74%-19.9
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
16M0613.5-0.1-0.74%-21
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.6+0.4+3.03%-21.1
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
16M0413.2+0.05+0.38%-24.1
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
16M0313.15+0.45+3.54%-25.1
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
16M0212.7+0.05+0.4%-28.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
16M0112.65-0.65-4.89%-29.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
15M1213.3-0.25-1.85%-26.3
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
15M1113.55-0.95-6.55%-25.6
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
15M1014.5+1.2+9.02%-20.8
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
15M0913.300%-27.6
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
15M0813.3-1.3-8.9%-28
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
15M0714.6-1-6.41%-21.3
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
15M0615.6-1.35-7.96%-16.3
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
15M0516.95-1.75-9.36%-9.31
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
15M0418.700%+0.07
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
15M0318.7-0.1-0.53%+0.14
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
15M0218.8-0.15-0.79%+0.73
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
15M0118.95-0.9-4.53%+1.68
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
14M1219.85+0.75+3.93%+6.65
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.1+0.8+4.37%+2.74
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
14M1018.3-0.6-3.17%-1.44
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
14M0918.9-0.8-4.06%+1.84
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
14M0819.7-0.2-1.01%+6.21
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
14M0719.9+1+5.29%+7.56
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
14M0618.9-0.4-2.07%+2.17
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
14M0519.300%+4.36
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
14M0419.3-1.4-6.76%+4.27
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
14M0320.7-0.2-0.96%+12
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
14M0220.9+0.95+4.76%+13.4
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
14M0119.95-1.35-6.34%+8.66
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
13M1221.3+1.1+5.45%+16.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
13M1120.2-0.3-1.46%+10.8
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13M1020.5+2.4+13.3%+12.5
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
13M0918.1+0.65+3.72%+0.15
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
13M0817.45-0.45-2.51%-2.96
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
13M0717.9+0.6+3.47%-0.64
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
13M0617.3-1.7-8.95%-4.16
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519+0.35+1.88%+4.9
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
13M0418.65-1.35-6.75%+2.56
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
13M0320-0.25-1.23%+8.99
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
13M0220.25+0.4+2.02%+10.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
13M0119.85-0.55-2.7%+8.51
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12M1220.4+0.05+0.25%+12.1
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
12M1120.35+2.95+17%+12.5
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
12M1017.4-3.15-15.3%-3.14
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
12M0920.55+5.55+37%+14.6
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
12M0815+0.45+3.09%-16
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12M0714.55+1.15+8.58%-18.6
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
12M0613.4-0.3-2.19%-25.2
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
12M0513.7-0.3-2.14%-23.5
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
12M0414-1.15-7.59%-21.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12M0315.15-1.05-6.48%-15.3
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
12M0216.2+1.5+10.2%-9.24
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
12M0114.7+0.9+6.52%-17.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11M1213.8+0.6+4.55%-22.3
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.2-2.7-17%-25.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
11M1015.9+0.45+2.91%-10.6
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
11M0915.45-1.2-7.21%-12.8
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
11M0816.65-4.5-21.3%-5.58
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
11M0721.15-0.75-3.42%+20.8
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
11M0621.9-0.2-0.9%+26.3
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
11M0522.1-1.7-7.14%+28.7
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
11M0423.8+2+9.17%+40
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
11M0321.8-0.05-0.23%+29.9
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
11M0221.85-2.25-9.34%+32.1
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
11M0124.100%+47.8
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
10M1224.1+5.6+30.3%+50.2
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
10M1118.5-0.1-0.54%+17.1
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10M1018.6-0.3-1.59%+19.1
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
10M0918.9+0.85+4.71%+22.4
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
10M0818.05-1.45-7.44%+18.2
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.38
10M0719.5+0.25+1.3%+28.9
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
10M0619.25+2.45+14.6%+28.5
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.8-1.05-5.88%+13
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10M0417.85-0.25-1.38%+20.9
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
10M0318.1+0.9+5.23%+23.4
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
10M0217.2-0.25-1.43%+18
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
10M0117.45-1.1-5.93%+20.2
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
09M1218.55+0.85+4.8%+28.2
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
09M1117.7-0.15-0.84%+23.3
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
09M1017.85-0.4-2.19%+25.3
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
09M0918.25+1.35+7.99%+29.1
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
09M0816.9-2.8-14.2%+20.9
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
09M0719.7+1.05+5.63%+42.4
8.299
9.682
11.07
12.45
13.83
15.22
16.6
17.98
19.36
09M0618.65-1.6-7.9%+36.8
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
09M0520.25+2.2+12.2%+50.4
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
09M0418.05+0.4+2.27%+35.9
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
09M0317.65+1.4+8.62%+34.4
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
09M0216.25+1.5+10.2%+24.2
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
09M0114.75-4.15-22%+13
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
08M1218.9-0.7-3.57%+45.3
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.6+8.2+71.9%+53
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
08M1011.4-1.3-10.2%-9.57
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
08M0912.7-6.7-34.5%+1.32
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08M0819.4-0.6-3%+56.3
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
08M0720-1.1-5.21%+64.3
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
08M0621.1-2.15-9.25%+76.8
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
08M0523.25-5.35-18.7%+99.4
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
08M0428.6+8.45+41.9%+152
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
08M0320.15+3.45+20.7%+84.3
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
08M0216.7+2.8+20.1%+56.5
6.401
7.468
8.534
9.601
10.67
11.73
12.8
13.87
14.94
08M0113.900%+32.7
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
07M1213.9+0.85+6.51%+34.2
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
07M1113.05-2.7-17.1%+28.1
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
07M1015.75-0.65-3.96%+57
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
07M0916.4+1.2+7.89%+66.8
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
07M0815.2-1.45-8.71%+58
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
07M0716.65+2.55+18.1%+76.6
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
07M0614.1+1.35+10.6%+52.7
5.539
6.462
7.386
8.309
9.232
10.16
11.08
12
12.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.75-0.3-2.3%+40.4
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
07M0413.05+0.05+0.38%+45.6
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
07M031300%+47
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
07M0213+0.35+2.77%+49.2
5.226
6.097
6.969
7.84
8.711
9.582
10.45
11.32
12.19
07M0112.65-1.3-9.32%+47.7
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
06M1213.95-0.1-0.71%+65.5
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
06M1114.05+2.35+20.1%+70
4.96
5.786
6.613
7.439
8.266
9.092
9.919
10.75
11.57