≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 乖離率河流圖(月)

2614 東森

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8513.05-0.2-1.53%2.68%13.0513.112.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1734,089萬1,3832.29張/筆12.890.946.270.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1062,787萬1,2881.64張/筆13.23-0.15 (-1.14%)

連續漲跌: 連2跌  ( -0.35元 / -2.65%)

財報評分: 最新57分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東森擬取得東林資產股份有限公司增資股。 (公告訊息 11/12 18:28)

• 東森處分使用權資產及投資性不動產予關係人東森新媒體(股)公司。 (公告訊息 11/12 18:28)

• 東森向關係人東林資產股份有限公司取得使用權資產。 (公告訊息 11/12 18:27)

• 東森2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/12 18:27)

• 東森及其子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條之規定。 (公告訊息 11/12 18:27)

• 代東森之重要子公司東森新媒體控股(股)公司公告向關係人取得使用權資產。 (公告訊息 11/10 16:19)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計任命案 (公告訊息 11/10 16:19)

• 東森2026年現金增資收足股款暨增資基準日 (公告訊息 11/06 17:44)

• 東森2026年現金增資股款催繳公告 (公告訊息 11/02 18:06)

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.85-0.9-6.55%-38.6
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
26M1013.75-5.45-28.4%-35.4
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
26M0919.2+0.85+4.63%-11
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
26M0818.35+0.2+1.1%-15.9
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
26M0718.15-0.35-1.89%-17.8
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
26M0618.5+0.15+0.82%-17.9
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
26M0518.35-1.85-9.16%-20
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26M0420.2-0.45-2.18%-11.9
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
26M0320.65+0.1+0.49%-9.75
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
26M0220.55+0.05+0.24%-9.95
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
26M0120.5-2.1-9.29%-9.93
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
25M1222.6-0.15-0.66%-0.37
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25M1122.75+2.1+10.2%+0.67
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25M1020.65-1.45-6.56%-8.24
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
25M0922.1+4.15+23.1%-1.51
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
25M0817.95+2.5+16.2%-19.6
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25M0715.45-1.65-9.65%-30.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25M0617.1-0.85-4.74%-23.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.95+1.6+9.79%-19.5
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
25M0416.35-1.15-6.57%-26.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
25M0317.5+0.1+0.57%-21.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25M0217.4+0.5+2.96%-21.2
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25M0116.9+0.3+1.81%-23.1
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
24M1216.6-1.75-9.54%-24.1
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24M1118.35-0.5-2.65%-15.8
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
24M1018.85-0.55-2.84%-12.9
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24M0919.4-1.3-6.28%-9.79
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
24M0820.7-1.1-5.05%-3.08
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
24M0721.8+2.1+10.7%+2.94
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24M0619.7-0.65-3.19%-6.12
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24M0520.35+0.6+3.04%-2.36
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24M0419.75-0.5-2.47%-4.62
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24M0320.2500%-1.63
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
24M0220.25-0.65-3.11%-1.07
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
24M0120.9-1.75-7.73%+2.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23M1222.65-0.6-2.58%+12
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.25+1.4+6.41%+15.9
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
23M1021.85-0.5-2.24%+9.77
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
23M0922.35+2.1+10.4%+13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23M0820.25+3.15+18.4%+3.11
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
23M0717.1-1.1-6.04%-12.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23M0618.2-0.7-3.7%-6.74
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23M0518.9-0.15-0.79%-2.72
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
23M0419.05+0.25+1.33%-1.47
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23M0318.8-4.45-19.1%-2.31
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
23M0223.25-0.7-2.92%+21.2
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
23M0123.95+0.6+2.57%+26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
22M1223.35+2.15+10.1%+24.3
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22M1121.2+0.4+1.92%+14.1
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
22M1020.8+0.95+4.79%+13.1
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22M0919.85-4.6-18.8%+9.14
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22M0824.45-1.95-7.39%+35.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22M0726.4+4.65+21.4%+48.8
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22M0621.75-5.25-19.4%+24.7
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527-2.05-7.06%+56.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22M0429.05-2.15-6.89%+71.5
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
22M0331.2-1.4-4.29%+87.7
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
22M0232.6-0.85-2.54%+100
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
22M0133.45+0.4+1.21%+111
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
21M1233.05-0.1-0.3%+114
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
21M1133.15+1.4+4.41%+121
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
21M1031.75-1.25-3.79%+118
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
21M0933-1-2.94%+133
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
21M0834-12.3-26.6%+147
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
21M0746.3+3.3+7.67%+248
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21M0643+25.65+148%+241
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
21M0517.35+0.05+0.29%+44.7
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
21M0417.3+0.25+1.47%+46.6
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
21M0317.05+0.25+1.49%+46.9
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
21M0216.8+0.85+5.33%+47
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
21M0115.95-1.5-8.6%+41.6
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
20M1217.45+0.3+1.75%+57.1
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.15+0.45+2.69%+56.9
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
20M1016.7+1.15+7.4%+55.3
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
20M0915.55-0.7-4.31%+46.6
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
20M0816.25+0.75+4.84%+55.5
6.272
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
20M0715.5-0.6-3.73%+50.9
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
20M0616.1+0.25+1.58%+59.6
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
20M0515.85+2.6+19.6%+59.7
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
20M0413.25+3.25+32.5%+35
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
20M0310-1.85-15.6%+2.34
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
20M0211.85+1.4+13.4%+21.3
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
20M0110.45-0.85-7.52%+7.3
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
19M1211.3+1.1+10.8%+16
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
19M1110.2-0.05-0.49%+4.74
5.843
6.817
7.791
8.764
9.738
10.71
11.69
12.66
13.63
19M1010.25-0.25-2.38%+5.45
5.832
6.804
7.776
8.748
9.721
10.69
11.66
12.64
13.61
19M0910.5+0.65+6.6%+8.03
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
19M089.85-0.4-3.9%+1.38
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
19M0710.25-0.95-8.48%+5.39
5.835
6.808
7.78
8.753
9.726
10.7
11.67
12.64
13.62
19M0611.2-1.05-8.57%+14.7
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25-0.2-1.61%+25
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
19M0412.45-0.75-5.68%+26.9
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
19M0313.2+0.25+1.93%+34.4
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
19M0212.95-0.25-1.89%+31.4
5.913
6.899
7.884
8.87
9.856
10.84
11.83
12.81
13.8
19M0113.2-0.1-0.75%+33.2
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
18M1213.3-0.55-3.97%+34
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
18M1113.85-0.05-0.36%+39.1
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
18M1013.9-0.45-3.14%+39.4
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
18M0914.35-0.65-4.33%+46.1
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
18M0815+0.15+1.01%+55.1
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
18M0714.85+1.85+14.2%+56.2
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
18M0613-0.2-1.52%+39.2
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
18M0513.2-0.5-3.65%+43.7
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
18M0413.7-1.4-9.27%+51.7
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
18M0315.1+2.55+20.3%+70.4
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
18M0212.55+1.35+12.1%+44.6
5.207
6.074
6.942
7.81
8.678
9.546
10.41
11.28
12.15
18M0111.2+0.35+3.23%+31.1
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
17M1210.85+1.27+13.3%+28.8
5.056
5.898
6.741
7.584
8.426
9.269
10.11
10.95
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.58+0.86+9.86%+15.3
4.987
5.818
6.649
7.481
8.312
9.143
9.974
10.81
11.64
17M108.72-0.44-4.8%+6.12
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
17M099.16+1.03+12.7%+12.6
4.882
5.695
6.509
7.323
8.136
8.95
9.763
10.58
11.39
17M088.13-0.59-6.77%+0.92
4.833
5.639
6.444
7.25
8.055
8.861
9.667
10.47
11.28
17M078.72-0.45-4.91%+9.36
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
17M069.17-0.32-3.37%+16.3
4.73
5.519
6.307
7.095
7.884
8.672
9.461
10.25
11.04
17M059.49-0.32-3.26%+21.9
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
17M049.81+0.28+2.94%+27.8
4.604
5.372
6.139
6.906
7.674
8.441
9.208
9.976
10.74
17M039.53+1.29+15.7%+25.9
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
17M028.24+0.84+11.4%+10.3
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
17M017.4+0.25+3.5%-0.1
4.444
5.185
5.926
6.666
7.407
8.148
8.889
9.629
10.37
16M127.15-0.81-10.2%-2.71
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.553
10.29
16M117.96+0.45+5.99%+9.1
4.378
5.107
5.837
6.566
7.296
8.026
8.755
9.485
10.21
16M107.51-0.84-10.1%+3.9
4.337
5.06
5.783
6.505
7.228
7.951
8.674
9.397
10.12
16M098.35+1.7+25.6%+16.3
4.309
5.027
5.745
6.463
7.181
7.899
8.617
9.335
10.05
16M086.65+0.95+16.7%-6.59
4.271
4.983
5.695
6.407
7.119
7.831
8.543
9.254
9.966
16M075.7+0.49+9.4%-19.6
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
16M065.21-0.59-10.2%-26.4
4.246
4.954
5.662
6.369
7.077
7.785
8.493
9.2
9.908
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.8+0.1+1.75%-18.1
4.248
4.956
5.663
6.371
7.079
7.787
8.495
9.203
9.911
16M045.7-0.62-9.81%-19.4
4.244
4.951
5.659
6.366
7.073
7.78
8.488
9.195
9.902
16M036.32-0.59-8.54%-10.9
4.256
4.966
5.675
6.384
7.094
7.803
8.512
9.222
9.931
16M026.91+0.37+5.66%-2.69
4.261
4.971
5.681
6.391
7.101
7.811
8.522
9.232
9.942
16M016.54-0.27-3.96%-7.83
4.257
4.967
5.676
6.386
7.095
7.805
8.515
9.224
9.934
15M126.81-0.07-1.02%-4.18
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
15M116.88-0.68-8.99%-3.32
4.27
4.981
5.693
6.404
7.116
7.828
8.539
9.251
9.962
15M107.56+1.11+17.2%+6.17
4.272
4.984
5.696
6.408
7.12
7.833
8.545
9.257
9.969
15M096.45+1.12+21%-9.52
4.277
4.99
5.703
6.416
7.129
7.842
8.554
9.267
9.98
15M085.33+0.68+14.6%-25.5
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.3
10.01
15M074.65-1.66-26.3%-35.4
4.317
5.037
5.757
6.476
7.196
7.915
8.635
9.355
10.07
15M066.31-2.81-30.8%-13
4.354
5.079
5.805
6.531
7.256
7.982
8.707
9.433
10.16
15M059.12-1.53-14.4%+25.2
4.372
5.1
5.829
6.558
7.286
8.015
8.744
9.472
10.2
15M0410.65+0.72+7.25%+46.4
4.366
5.094
5.822
6.549
7.277
8.005
8.732
9.46
10.19
15M039.93-0.07-0.7%+37.1
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
15M0210-0.6-5.66%+38.5
4.331
5.052
5.774
6.496
7.218
7.94
8.661
9.383
10.1
15M0110.6-0.5-4.5%+47.8
4.304
5.022
5.739
6.457
7.174
7.892
8.609
9.326
10.04
14M1211.1+1.96+21.4%+55.9
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.14-1.06-10.4%+29.4
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
14M1010.2-0.1-0.97%+45.2
4.215
4.917
5.62
6.322
7.024
7.727
8.429
9.132
9.834
14M0910.3-0.1-0.96%+47.8
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
14M0810.4-2.1-16.8%+50.6
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
14M0712.5-1-7.41%+82.8
4.103
4.787
5.471
6.155
6.839
7.523
8.207
8.89
9.574
14M0613.5+0.5+3.85%+100
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
14M0513-0.1-0.76%+96.5
3.969
4.631
5.293
5.954
6.616
7.277
7.939
8.6
9.262
14M0413.1-1.95-13%+101
3.903
4.554
5.204
5.855
6.505
7.156
7.806
8.457
9.107
14M0315.05-1-6.23%+136
3.829
4.467
5.105
5.743
6.381
7.02
7.658
8.296
8.934
14M0216.05+1.65+11.5%+158
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
14M0114.4-0.75-4.95%+140
3.607
4.208
4.809
5.411
6.012
6.613
7.214
7.815
8.417
13M1215.15+0.5+3.41%+160
3.496
4.079
4.661
5.244
5.826
6.409
6.992
7.574
8.157
13M1114.65+9.8+202%+160
3.382
3.946
4.51
5.074
5.637
6.201
6.765
7.329
7.892
13M104.85-0.39-7.44%-11.1
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
13M095.24+0.04+0.77%-3.58
3.261
3.804
4.348
4.891
5.435
5.978
6.522
7.065
7.609
13M085.2+0.35+7.22%-4.07
3.252
3.794
4.336
4.878
5.42
5.963
6.505
7.047
7.589
13M074.85+0.97+25%-11.7
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
13M063.88+0.15+4.02%-30.3
3.34
3.897
4.454
5.011
5.567
6.124
6.681
7.238
7.794
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.73-0.05-1.32%-34.3
3.408
3.976
4.543
5.111
5.679
6.247
6.815
7.383
7.951
13M043.78-0.18-4.55%-35
3.491
4.073
4.655
5.237
5.819
6.401
6.983
7.564
8.146
13M033.96-0.49-11%-33.4
3.568
4.163
4.758
5.353
5.947
6.542
7.137
7.732
8.326
13M024.45+0.25+5.95%-26.6
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
13M014.2+0.21+5.26%-31.7
3.689
4.303
4.918
5.533
6.148
6.762
7.377
7.992
8.607
12M123.99+0.08+2.05%-36
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
12M113.91+0.06+1.56%-38.4
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
12M103.85-0.47-10.9%-40.6
3.889
4.537
5.185
5.833
6.481
7.129
7.777
8.426
9.074
12M094.32+1.09+33.7%-34.8
3.976
4.639
5.302
5.964
6.627
7.29
7.952
8.615
9.278
12M083.23-0.09-2.71%-51.8
4.023
4.694
5.364
6.035
6.705
7.376
8.047
8.717
9.388
12M073.32+0.2+6.41%-51.1
4.073
4.751
5.43
6.109
6.788
7.467
8.145
8.824
9.503
12M063.12+0.19+6.48%-54.6
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
12M052.93-0.46-13.6%-57.8
4.169
4.864
5.559
6.253
6.948
7.643
8.338
9.033
9.728
12M043.39-0.49-12.6%-52
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
12M033.88-0.44-10.2%-45.8
4.294
5.01
5.726
6.442
7.157
7.873
8.589
9.305
10.02
12M024.32+0.42+10.8%-40.4
4.35
5.075
5.799
6.524
7.249
7.974
8.699
9.424
10.15
12M013.9-0.08-2.01%-46.7
4.391
5.123
5.855
6.586
7.318
8.05
8.782
9.514
10.25
11M123.98+0.08+2.05%-46.2
4.439
5.179
5.918
6.658
7.398
8.138
8.878
9.617
10.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.9-0.77-16.5%-48.3
4.522
5.276
6.03
6.784
7.537
8.291
9.045
9.799
10.55
11M104.67+0.05+1.08%-39.1
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
11M094.62-0.16-3.35%-40.5
4.657
5.433
6.209
6.985
7.761
8.537
9.314
10.09
10.87
11M084.78-0.29-5.72%-39.1
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
11M075.07-0.27-5.06%-36
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
11M065.34-0.09-1.66%-33.4
4.808
5.609
6.41
7.211
8.013
8.814
9.615
10.42
11.22
11M055.43-1.5-21.6%-33
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
11M046.93+0.15+2.21%-15.4
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
11M036.78+0.22+3.35%-18
4.963
5.79
6.617
7.445
8.272
9.099
9.926
10.75
11.58
11M026.56-0.67-9.27%-21.2
4.994
5.826
6.658
7.491
8.323
9.155
9.988
10.82
11.65
11M017.23-0.12-1.63%-13.6
5.02
5.857
6.694
7.531
8.367
9.204
10.04
10.88
11.71
10M127.35+0.2+2.8%-12.6
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
10M117.15-0.9-11.2%-15.6
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
10M108.05+0.11+1.39%-5.19
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
10M097.94+0.07+0.89%-6.52
5.096
5.946
6.795
7.645
8.494
9.344
10.19
11.04
11.89
10M087.87-0.4-4.84%-7.82
5.123
5.976
6.83
7.684
8.538
9.391
10.25
11.1
11.95
10M078.27+0.15+1.85%-3.63
5.149
6.007
6.865
7.723
8.581
9.44
10.3
11.16
12.01
10M068.12-0.44-5.14%-6.23
5.196
6.062
6.928
7.794
8.659
9.525
10.39
11.26
12.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.56-0.19-2.17%-2.23
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
10M048.75+0.47+5.68%-0.81
5.293
6.175
7.057
7.939
8.821
9.704
10.59
11.47
12.35
10M038.28+0.9+12.2%-7.08
5.346
6.237
7.129
8.02
8.911
9.802
10.69
11.58
12.47
10M027.38+0.05+0.68%-18.1
5.409
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
10M017.33-0.24-3.17%-20
5.495
6.411
7.326
8.242
9.158
10.07
10.99
11.91
12.82
09M127.57+0.61+8.76%-18.6
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
09M116.96+0.02+0.29%-26.3
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
09M106.94+0.39+5.95%-27.8
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
09M096.55+0.28+4.47%-33
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
09M086.27-0.28-4.27%-37
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
09M076.55+0.49+8.09%-35.4
6.081
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
09M066.06-0.32-5.02%-41
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
09M056.38+0.71+12.5%-38.9
6.26
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
09M045.67+0.93+19.6%-46.5
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
09M034.74+0.56+13.4%-56.3
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
09M024.18+0.9+27.4%-62.6
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
09M013.28-0.52-13.7%-71.4
6.875
8.021
9.166
10.31
11.46
12.6
13.75
14.9
16.04
08M123.8+0.19+5.26%-67.6
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.61-0.12-3.22%-69.8
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
08M103.73-0.66-15%-69.3
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
08M094.39-5.18-54.1%-64.2
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
08M089.57+0.28+3.01%-22.2
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M079.29-1.31-12.4%-24.1
7.347
8.572
9.796
11.02
12.24
13.47
14.69
15.92
17.14
08M0610.6-1.5-12.4%-13.1
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
08M0512.1+0.6+5.22%-0.05
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
08M0411.5+0.8+7.48%-3.96
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
08M0310.7+0.98+10.1%-9.71
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
08M029.72+0.56+6.11%-17.2
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
08M019.16-1.99-17.8%-21.5
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
07M1211.15-0.65-5.51%-3.99
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
07M1111.8-0.8-6.35%+2.5
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
07M1012.6+3.57+39.5%+10.6
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
07M099.03+0.86+10.5%-19.8
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
07M088.17-0.23-2.74%-26.9
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
07M078.4+0.73+9.52%-24.5
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
07M067.67-1.9-19.9%-30.8
6.654
7.763
8.873
9.982
11.09
12.2
13.31
14.42
15.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.57+0.27+2.9%-13.5
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
07M049.3-0.09-0.96%-15.6
6.615
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
07M039.39+0.94+11.1%-14.7
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
07M028.45-0.24-2.76%-23.1
6.595
7.694
8.793
9.893
10.99
12.09
13.19
14.29
15.39
07M018.69-3.66-29.6%-20.6
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
06M1212.35+0.55+4.66%+13.3
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
06M1111.8+1.6+15.7%+9.3
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11