2245 詠勝昌* / 乖離率河流圖(月)

2245 詠勝昌*

日期: 11/09

2245 詠勝昌* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.8	22.65	+0.15	+0.66%	0.44%	22.65	22.8	22.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	10.83萬	5	952股/筆	22.74	1.33	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	27.35萬	8	1.51張/筆	22.6	0 (0%)

連續漲跌: 首日上漲 ( +0.15元 / +0.66%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

2245 詠勝昌* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

2245 詠勝昌* 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	22.8	-0.45	-1.94%	-42.3	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
26M10	23.25	-0.55	-2.31%	-41.3	23.78	27.75	31.71	35.67	39.64	43.6	47.56	51.53	55.49
26M09	23.8	-1	-4.03%	-40.1	23.84	27.82	31.79	35.77	39.74	43.71	47.69	51.66	55.64
26M08	24.8	+0.1	+0.4%	-37.8	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
26M07	24.7	-2.95	-10.7%	-38.2	23.97	27.96	31.96	35.95	39.95	43.94	47.93	51.93	55.92
26M06	27.65	-0.95	-3.32%	-30.9	23.99	27.99	31.99	35.99	39.99	43.99	47.98	51.98	55.98
26M05	28.6	+0.3	+1.06%	-28.5	24	28	32	36	40	44	48	52	56
26M04	28.3	-1.5	-5.03%	-29.2	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
26M03	29.8	+2.35	+8.56%	-25.5	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
26M02	27.45	-0.65	-2.31%	-31.3	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
26M01	28.1	+3.55	+14.5%	-29.6	23.95	27.95	31.94	35.93	39.92	43.91	47.91	51.9	55.89
25M12	24.55	-1.15	-4.47%	-38.4	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
25M11	25.7	-3.65	-12.4%	-35.5	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
25M10	29.35	-7.95	-21.3%	-26.2	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
25M09	37.3	-34.4	-48%	-5.99	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
25M08	71.7	+8.5	+13.4%	+81.8	23.66	27.61	31.55	35.5	39.44	43.38	47.33	51.27	55.22
25M07	63.2	+2.2	+3.61%	+63.5	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
25M06	61	-2.4	-3.79%	+60.5	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	63.4	-3.3	-4.95%	+69.4	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
25M04	66.7	+5.8	+9.52%	+81.1	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
25M03	60.9	-0.6	-0.98%	+68.5	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
25M02	61.5	+6.8	+12.4%	+73.1	21.32	24.88	28.43	31.98	35.54	39.09	42.64	46.2	49.75
25M01	54.7	+2.2	+4.19%	+56.5	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
24M12	52.5	+0.2	+0.38%	+52.2	20.7	24.15	27.6	31.05	34.5	37.96	41.41	44.86	48.31
24M11	52.3	-5	-8.73%	+53.5	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
24M10	57.3	+1.4	+2.5%	+70.4	20.18	23.54	26.9	30.27	33.63	36.99	40.35	43.72	47.08
24M09	55.9	+0.8	+1.45%	+68.8	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
24M08	55.1	+5.55	+11.2%	+68.9	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
24M07	49.55	+0.8	+1.64%	+54	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
24M06	48.75	+0.75	+1.56%	+53.3	19.08	22.26	25.44	28.62	31.8	34.99	38.17	41.35	44.53
24M05	48	+4.25	+9.71%	+52.4	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
24M04	43.75	-0.55	-1.24%	+40.3	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
24M03	44.3	+4.3	+10.7%	+43	18.58	21.68	24.78	27.87	30.97	34.07	37.17	40.26	43.36
24M02	40	+0.25	+0.63%	+30	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
24M01	39.75	-0.75	-1.85%	+30.1	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
23M12	40.5	+0.8	+2.02%	+33.5	18.21	21.24	24.28	27.31	30.35	33.38	36.41	39.45	42.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	39.7	+0.3	+0.76%	+32	18.05	21.06	24.07	27.08	30.09	33.09	36.1	39.11	42.12
23M10	39.4	+0.15	+0.38%	+32	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
23M09	39.25	-0.55	-1.38%	+32.4	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
23M08	39.8	-1.6	-3.86%	+34.6	17.74	20.7	23.66	26.61	29.57	32.53	35.49	38.44	41.4
23M07	41.4	+1.35	+3.37%	+40.3	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
23M06	40.05	-0.45	-1.11%	+36.2	17.64	20.58	23.53	26.47	29.41	32.35	35.29	38.23	41.17
23M05	40.5	+0.5	+1.25%	+37.8	17.64	20.58	23.51	26.45	29.39	32.33	35.27	38.21	41.15
23M04	40	+4.2	+11.7%	+36.2	17.62	20.56	23.5	26.43	29.37	32.31	35.25	38.18	41.12
23M03	35.8	+1.9	+5.6%	+22	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.14	41.07
23M02	33.9	-0.2	-0.59%	+15.4	17.63	20.57	23.51	26.45	29.39	32.32	35.26	38.2	41.14
23M01	34.1	+2.25	+7.06%	+15.8	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
22M12	31.85	-0.95	-2.9%	+7.87	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
22M11	32.8	+2.15	+7.01%	+10.3	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
22M10	30.65	-2.35	-7.12%	+2.76	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
22M09	33	-1.4	-4.07%	+9.94	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
22M08	34.4	+5.2	+17.8%	+14	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
22M07	29.2	-0.1	-0.34%	-3.76	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
22M06	29.3	-1.1	-3.62%	-4.58	18.42	21.49	24.56	27.63	30.71	33.78	36.85	39.92	42.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	30.4	+0.15	+0.5%	-2.11	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
22M04	30.25	-2.15	-6.64%	-3.66	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
22M03	32.4	+0.3	+0.93%	+1.41	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
22M02	32.1	+0.1	+0.31%	-0.69	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
22M01	32	-0.25	-0.78%	-2.01	19.59	22.86	26.12	29.39	32.66	35.92	39.19	42.45	45.72
21M12	32.25	+2.7	+9.14%	-2.17	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
21M11	29.55	+0.05	+0.17%	-11.3	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
21M10	29.5	-1	-3.28%
21M09	30.5	+0.1	+0.33%
21M08	30.4	+3.2	+11.8%
21M07	27.2	-1.3	-4.56%
21M06	28.5	+0.5	+1.79%
21M05	28	-1.4	-4.76%
21M04	29.4	+2	+7.3%
21M03	27.4	+2.85	+11.6%
21M02	24.55	+0.5	+2.08%
21M01	24.05	+1.85	+8.33%
20M12	22.2	-0.6	-2.63%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	22.8	-1.1	-4.6%
20M10	23.9	+0.7	+3.02%
20M09	23.2	-0.8	-3.33%
20M08	24	-1.1	-4.38%
20M07	25.1	-1.4	-5.28%
20M06	26.5	-0.7	-2.57%
20M05	27.2	+1.45	+5.63%
20M04	25.75	+1.65	+6.85%
20M03	24.1	-2.2	-8.37%
20M02	26.3	-1.69	-6.04%
20M01	27.99	+1.99	+7.65%
19M12	26	-0.21	-0.8%
19M11	26.21	-0.24	-0.91%
19M10	26.45	-0.26	-0.97%
19M09	26.71	-0.79	-2.87%
19M08	27.5	-0.27	-0.97%
19M07	27.77	-2.12	-7.09%
19M06	29.89	+0.93	+3.21%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	28.96	-2.68	-8.47%
19M04	31.64	-0.61	-1.89%
19M03	32.25	+5.04	+18.5%
19M02	27.21	+0.18	+0.67%
19M01	27.03	+2.11	+8.47%
18M12	24.92	-0.07	-0.28%
18M11	24.99	-2.77	-9.98%
18M10	27.76	-6.98	-20.1%
18M09	34.74	-1.26	-3.5%
18M08	36	+0.66	+1.87%
18M07	35.34	-3.89	-9.92%
18M06	39.23	+0.03	+0.08%
18M05	39.2	+1.4	+3.7%
18M04	37.8	-1.07	-2.75%
18M03	38.87	+1.06	+2.8%
18M02	37.81	-0.85	-2.2%
18M01	38.66	-5.34	-12.1%
17M12	44	+5.4	+14%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	38.6	-3.4	-8.1%
17M10	42	-1	-2.33%
17M09	43	-1	-2.27%
17M08	44	-7	-13.7%
17M07	51	+0.65	+1.29%
17M06	50.35	-0.64	-1.26%
17M05	50.99	-12.2	-19.3%
17M04	63.19	+8.23	+15%
17M03	54.96	+2.97	+5.71%
17M02	51.99	+1.5	+2.97%
17M01	50.49	-2	-3.81%
16M12	52.49	+6.49	+14.1%

2245 詠勝昌* / 乖離率河流圖(月)

2245 詠勝昌*

新聞及公告

2245 詠勝昌* 均線乖離率河流圖

2245 詠勝昌* 均線乖離率河流圖(月線圖)