≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 乖離率河流圖(月)

2243 宏旭-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.944.35+2.55+5.75%7.89%47.954844.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135631.3萬169798股/筆46.813.3940.090.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5402,353萬4071.33張/筆43.59-3.05 (-6.43%)

連續漲跌: 連2跌→漲  ( +2.55元 / +5.75%)

財報評分: 最新34分 / 平均23分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.9-2.15-4.38%+135
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26M1049.05-3.55-6.75%+151
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
26M0952.6+10.6+25.2%+177
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
26M0842+0.45+1.08%+128
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
26M0741.55-15.45-27.1%+132
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
26M0657+29.7+109%+228
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
26M0527.3+0.05+0.18%+64.5
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26M0427.25+5.45+25%+67.1
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
26M0321.8+9.6+78.7%+35.8
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26M0212.2+0.85+7.49%-23.1
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26M0111.35-0.1-0.87%-28.5
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
25M1211.45+0.45+4.09%-27.8
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
25M1111-1.35-10.9%-30.8
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25M1012.35+0.5+4.22%-22.5
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25M0911.85-1.1-8.49%-25.5
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
25M0812.95+2.75+27%-18.6
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25M0710.2-1.65-13.9%-35.8
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
25M0611.85+0.1+0.85%-25.6
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.75-1.55-11.7%-26.2
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
25M0413.3+0.05+0.38%-16.3
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25M0313.25-4.2-24.1%-16.4
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25M0217.45+0.4+2.35%+10.6
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25M0117.05+0.15+0.89%+8.57
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
24M1216.9-1.85-9.87%+7.88
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
24M1118.75-1.4-6.95%+20
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24M1020.15-8.3-29.2%+29.9
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24M0928.45+4.95+21.1%+84.5
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24M0823.5-5.7-19.5%+54.6
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24M0729.2+10.85+59.1%+94
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
24M0618.35-0.4-2.13%+23.8
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
24M0518.75+4.75+33.9%+27
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24M0414-1.05-6.98%-4.74
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24M0315.05-1.55-9.34%+1.93
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24M0216.6-3.3-16.6%+12
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
24M0119.9+1.4+7.57%+34
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23M1218.5+0.15+0.82%+24.9
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.35+2.4+15%+23.6
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
23M1015.95+0.8+5.28%+7.32
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
23M0915.15+0.4+2.71%+1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0814.75-1.3-8.1%-1.49
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23M0716.05-1.95-10.8%+6.21
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
23M0618-0.55-2.96%+17.9
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
23M0518.55-2.45-11.7%+19.8
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
23M0421-0.7-3.23%+33.7
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
23M0321.7+2+10.2%+36.6
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23M0219.7+3.3+20.1%+22.5
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
23M0116.4+0.05+0.31%+0.06
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22M1216.35+2.85+21.1%-2.51
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
22M1113.5+2.75+25.6%-21.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
22M1010.75-3.2-22.9%-39.8
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
22M0913.95-1.85-11.7%-25.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22M0815.8+0.1+0.64%-17.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
22M0715.7+0.8+5.37%
22M0614.9-3.6-19.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.5+2.8+17.8%
22M0415.7-1.7-9.77%
22M0317.4+2.35+15.6%
22M0215.05-0.45-2.9%
22M0115.5-2.85-15.5%
21M1218.35-1.2-6.14%
21M1119.55+0.9+4.83%
21M1018.65+3.25+21.1%
21M0915.4+4.25+38.1%
21M0811.15+1.15+11.5%
21M0710-1.7-14.5%
21M0611.7+1.7+17%
21M0510-1.7-14.5%
21M0411.7+0.7+6.36%
21M0311-0.8-6.78%
21M0211.8+0.35+3.06%
21M0111.45-1.2-9.49%
20M1212.65-1.45-10.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.1+3.4+31.8%
20M1010.7-1.1-9.32%
20M0911.8+0.6+5.36%
20M0811.2-2.1-15.8%
20M0713.3+2.1+18.8%
20M0611.2+1.33+13.5%
20M059.87-0.83-7.76%
20M0410.7+1.75+19.6%
20M038.95-4.2-31.9%
20M0213.15-1.65-11.1%
20M0114.8+0.3+2.07%
19M1214.5+2.75+23.4%
19M1111.75-2.85-19.5%
19M1014.6-0.65-4.26%
19M0915.25+0.25+1.67%
19M0815+0.1+0.67%
19M0714.9-0.15-1%
19M0615.05+0.2+1.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.85-3.2-17.7%
19M0418.05-0.7-3.73%
19M0318.75+0.95+5.34%
19M0217.8-0.1-0.56%
19M0117.9-2.4-11.8%
18M1220.3+0.8+4.1%
18M1119.5+1.3+7.14%
18M1018.2-1.4-7.14%
18M0919.6-3.4-14.8%
18M0823-2.7-10.5%
18M0725.7-4.9-16%
18M0630.6-1.4-4.37%
18M053200%
18M0432-1-3.03%
18M0333-5.4-14.1%
18M0238.4-0.9-2.29%
18M0139.3-5.7-12.7%
17M1245-5-10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150-6.7-11.8%
17M1056.7+7.9+16.2%
17M0948.8+15.8+47.9%