≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / 乖離率河流圖(月)

2230 泰茂

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.216.55+1.65+9.97%2.72%18.218.217.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126228.7萬1121.13張/筆18.141.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
470787.5萬2771.7張/筆16.76-1.25 (-7.02%)

連續漲跌: 連10跌→漲  ( +1.65元 / +9.97%)

財報評分: 最新30分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

2230 泰茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.2-1.65-8.31%-78.6
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
26M1019.85-1.95-8.94%-76.6
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
26M0921.8-0.7-3.11%-74.3
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
26M0822.5+0.15+0.67%-73.4
50.74
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
26M0722.35-3.2-12.5%-73.5
50.66
59.1
67.54
75.98
84.43
92.87
101.3
109.8
118.2
26M0625.55-2.7-9.56%-69.7
50.6
59.03
67.47
75.9
84.33
92.76
101.2
109.6
118.1
26M0528.25+1.25+4.63%-66.4
50.5
58.91
67.33
75.74
84.16
92.58
101
109.4
117.8
26M0427-4.2-13.5%-67.8
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
26M0331.2-7.5-19.4%-62.8
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
26M0238.7-48.5-55.6%-53.7
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
26M0187.2-4.7-5.11%+4.8
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
25M1291.9-12.1-11.6%+12.1
49.19
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
25M11104+5+5.05%+28.9
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
25M1099-2-1.98%+25
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
25M0910100%+29.9
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
25M08101+2+2.02%+32.3
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
25M0799-25-20.2%+32.2
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.35
104.8
25M06124+3.5+2.9%+68.8
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05120.5+13.5+12.6%+68.3
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.06
100.2
25M04107-1-0.93%+53.4
41.85
48.82
55.8
62.77
69.74
76.72
83.69
90.67
97.64
25M03108-7-6.09%+58.5
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
25M02115-2-1.71%+73
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
25M01117+5.5+4.93%+80.7
38.86
45.33
51.81
58.29
64.76
71.24
77.72
84.19
90.67
24M12111.5-45.5-29%+76.9
37.81
44.12
50.42
56.72
63.02
69.32
75.63
81.93
88.23
24M11157-13.5-7.92%+156
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
24M10170.5+5.5+3.33%+189
35.4
41.3
47.19
53.09
58.99
64.89
70.79
76.69
82.59
24M09165+1+0.61%+193
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24M08164-4-2.38%+204
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24M07168-6.5-3.72%+227
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
24M06174.5+18+11.5%+257
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
24M05156.5-16.5-9.54%+239
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
24M04173+3+1.76%+295
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
24M03170+6.5+3.98%+313
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
24M02163.5+3.5+2.19%+324
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24M01160-4.5-2.74%+343
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
23M12164.5+11.5+7.52%+388
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11153+25.5+20%+391
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23M10127.5+29.7+30.4%+343
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
23M0997.8-25.2-20.5%+264
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23M08123+25.1+25.6%+384
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
23M0797.9-12.6-11.4%+316
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
23M06110.5+26.6+31.7%+400
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23M0583.9+0.1+0.12%+310
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23M0483.8+7.6+9.97%+335
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23M0376.2+4.4+6.13%+321
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23M0271.8+21.95+44%+322
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
23M0149.85+18.15+57.3%+211
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
22M1231.7+0.4+1.28%+105
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22M1131.3+6.3+25.2%+107
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
22M1025-4-13.8%+68.8
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
22M0929-6.9-19.2%+98.3
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22M0835.9+16.65+86.5%+150
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22M0719.25-0.35-1.79%+37.6
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22M0619.6+0.3+1.55%+41
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.3+3.2+19.9%+39.9
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
22M0416.1-2.5-13.4%+17.6
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
22M0318.6+4.2+29.2%+36.4
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
22M0214.4-0.25-1.71%+6.25
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22M0114.65+0.15+1.03%+8.1
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
21M1214.5+1.05+7.81%+7.01
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
21M1113.45+0.1+0.75%-0.71
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
21M1013.35-0.65-4.64%-1.44
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
21M0914-0.6-4.11%+3.32
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
21M0814.6-2.05-12.3%+7.81
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
21M0716.65+1.4+9.18%+23
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
21M0615.25-0.7-4.39%+12.8
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
21M0515.95-0.95-5.62%+18.1
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
21M0416.9-0.95-5.32%+25.4
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
21M0317.85+0.5+2.88%+32.7
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
21M0217.35+3.3+23.5%+29.3
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
21M0114.05-0.5-3.44%+5.14
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
20M1214.55+0.6+4.3%+8.89
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.95+0.45+3.33%+4.46
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
20M1013.5-3.1-18.7%+1.02
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
20M0916.6+4.4+36.1%+23.9
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
20M0812.200%-8.66
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
20M0712.2-0.6-4.69%-8.9
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
20M0612.8+2.91+29.4%-5
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
20M059.89-0.46-4.44%-27.2
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
20M0410.35+1.9+22.5%-24.4
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
20M038.45-3.95-31.9%-38.9
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
20M0212.4-0.1-0.8%-11.1
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
20M0112.5-0.25-1.96%-10.7
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
19M1212.75-1.25-8.93%-9.25
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
19M1114-0.85-5.72%-0.67
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
19M1014.85-0.35-2.3%+5.36
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
19M0915.200%+7.92
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
19M0815.2+0.1+0.66%+7.76
8.463
9.873
11.28
12.69
14.1
15.52
16.93
18.34
19.75
19M0715.1+0.3+2.03%+6.82
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
19M0614.8+0.8+5.71%+4.35
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514+0.95+7.28%-2
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
19M0413.05-0.7-5.09%-9.23
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
19M0313.75-2.85-17.2%-5.1
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
19M0216.6+1.65+11%+13.3
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
19M0114.95+3.3+28.3%+1.55
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
18M1211.65+0.15+1.3%-21.3
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
18M1111.5+0.5+4.55%-23.1
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
18M1011-1.05-8.71%-27.2
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
18M0912.05+1.05+9.55%-21
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
18M081100%-28.8
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
18M0711-1.1-9.09%-29.7
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
18M0612.1-0.2-1.63%-23.8
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
18M0512.3-0.15-1.2%-23.6
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
18M0412.45-0.1-0.8%-23.8
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
18M0312.55-0.1-0.79%-24
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
18M0212.65-0.4-3.07%
18M0113.05-0.05-0.38%
17M1213.1+0.05+0.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.05-0.6-4.4%
17M1013.65+0.25+1.87%
17M0913.4+0.1+0.75%
17M0813.3-0.85-6.01%
17M0714.15+1+7.6%
17M0613.15+0.4+3.14%
17M0512.75-0.55-4.14%
17M0413.3-0.15-1.12%
17M0313.45-0.9-6.27%
17M0214.35-0.2-1.37%
17M0114.55+0.35+2.46%
16M1214.2+0.75+5.58%
16M1113.45-0.15-1.1%
16M1013.6+0.05+0.37%
16M0913.55-0.4-2.87%
16M0813.95-1.65-10.6%
16M0715.6+0.85+5.76%
16M0614.75+0.75+5.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514-1.65-10.5%
16M0415.65-0.15-0.95%
16M0315.8+1.75+12.5%
16M0214.05+0.05+0.36%
16M0114-0.05-0.36%
15M1214.05-0.5-3.44%
15M1114.55-0.7-4.59%
15M1015.25+0.85+5.9%
15M0914.4+0.05+0.35%
15M0814.35-2.75-16.1%
15M0717.1-2.3-11.9%
15M0619.4+3+18.3%
15M0516.4-1.55-8.64%
15M0417.95+2.05+12.9%
15M0315.9+0.5+3.25%
15M0215.4-0.45-2.84%
15M0115.85+0.4+2.59%
14M1215.45+1.4+9.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.05-0.15-1.06%
14M1014.2-2.25-13.7%
14M0916.45-0.6-3.52%
14M0817.05-0.85-4.75%
14M0717.9-3.1-14.8%
14M0621+1.5+7.69%
14M0519.5-0.2-1.02%
14M0419.7-3.9-16.5%
14M0323.6+2.8+13.5%
14M0220.8+0.7+3.48%
14M0120.1-0.4-1.95%
13M1220.5+0.3+1.49%
13M1120.2-0.05-0.25%
13M1020.25-3-12.9%
13M0923.25-0.75-3.12%
13M0824-0.65-2.64%
13M0724.65-0.1-0.4%
13M0624.75-2.1-7.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.85+3.85+16.7%
13M0423+9+64.3%