≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / 乖離率河流圖(月)

2228 劍麟

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.667.2+0.4+0.6%3.57%67.269.567.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140956.9萬236593股/筆68.331.0916.61-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3132,043萬409766張/筆65.18-0.8 (-1.18%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.6%)

財報評分: 最新51分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 劍麟董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:19)

• 劍麟法人董事代表人異動 (公告訊息 11/03 17:17)

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

2228 劍麟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1167.6-3.3-4.65%-23.6
53.07
61.91
70.76
79.6
88.45
97.3
106.1
115
123.8
26M1070.9-3.9-5.21%-19.8
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
26M0974.8-0.1-0.13%-15.4
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
26M0874.9-3.2-4.1%-15.2
53
61.83
70.67
79.5
88.33
97.17
106
114.8
123.7
26M0778.1-8.1-9.4%-11.5
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
26M0686.2+1.5+1.77%-2.24
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
26M0584.7-2.5-2.87%-3.72
52.78
61.58
70.37
79.17
87.97
96.77
105.6
114.4
123.2
26M0487.2+0.6+0.69%-0.62
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
26M0386.6-9.9-10.3%-1.18
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
26M0296.5+0.6+0.63%+10.3
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
26M0195.9-9.6-9.1%+10
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
25M12105.5-0.5-0.47%+21.5
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
25M11106+11+11.6%+22.7
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
25M1095-10.5-9.95%+10.4
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
25M09105.5-19-15.3%+23
51.45
60.02
68.59
77.17
85.74
94.32
102.9
111.5
120
25M08124.5+40.5+48.2%+46
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
25M0784-11.8-12.3%-0.68
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
25M0695.8+0.8+0.84%+13.2
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0595-0.9-0.94%+12.3
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
25M0495.9+8.3+9.47%+13.5
50.68
59.13
67.57
76.02
84.47
92.92
101.4
109.8
118.3
25M0387.6-12.3-12.3%+3.78
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
25M0299.9+6.1+6.5%+18.7
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
25M0193.8-5-5.06%+11.6
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
24M1298.8-4.2-4.08%+17.4
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
24M11103-7.5-6.79%+21.9
50.71
59.16
67.61
76.06
84.51
92.97
101.4
109.9
118.3
24M10110.5-5.5-4.74%+30.4
50.85
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
24M09116+7+6.42%+36.2
51.11
59.63
68.15
76.66
85.18
93.7
102.2
110.7
119.3
24M08109+13.2+13.8%+27.7
51.2
59.73
68.27
76.8
85.33
93.86
102.4
110.9
119.5
24M0795.8-16.7-14.8%+11.8
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
24M06112.5-4.5-3.85%+31
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
24M05117+18.9+19.3%+36.8
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
24M0498.1-1.6-1.6%+15.5
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
24M0399.7+7.8+8.49%+17.6
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
24M0291.9+4+4.55%+8.69
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
24M0187.9-3.6-3.93%+4.07
50.68
59.12
67.57
76.01
84.46
92.91
101.4
109.8
118.2
23M1291.5-3.1-3.28%+8.41
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1194.6+10.2+12.1%+12.4
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
23M1084.4-8.3-8.95%+0.59
50.34
58.73
67.13
75.52
83.91
92.3
100.7
109.1
117.5
23M0992.7+4.8+5.46%+11
50.11
58.46
66.82
75.17
83.52
91.87
100.2
108.6
116.9
23M0887.9-7.4-7.76%+5.6
49.94
58.27
66.59
74.92
83.24
91.56
99.89
108.2
116.5
23M0795.3-3.7-3.74%+14.6
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
23M0699+13.2+15.4%+19.2
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
23M0585.8+3.7+4.51%+3.52
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.8
116
23M0482.1-2.6-3.07%-1.02
49.77
58.06
66.35
74.65
82.94
91.24
99.53
107.8
116.1
23M0384.7+2.5+3.04%+1.96
49.84
58.15
66.45
74.76
83.07
91.38
99.68
108
116.3
23M0282.2+5.9+7.73%-1.46
50.05
58.39
66.73
75.07
83.41
91.76
100.1
108.4
116.8
23M0176.3+3.7+5.1%-8.86
50.23
58.6
66.98
75.35
83.72
92.09
100.5
108.8
117.2
22M1272.6-8.9-10.9%-13.8
50.52
58.94
67.37
75.79
84.21
92.63
101
109.5
117.9
22M1181.5+10.5+14.8%-4.08
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
22M1071-8.4-10.6%-17
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
22M0979.4+2.2+2.85%-8.24
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
22M0877.2+14.1+22.3%-11.7
52.46
61.21
69.95
78.7
87.44
96.18
104.9
113.7
122.4
22M0763.1-3.2-4.83%-28.4
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
22M0666.3+0.6+0.91%-26.1
53.8
62.76
71.73
80.69
89.66
98.63
107.6
116.6
125.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0565.7-0.9-1.35%-27.8
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
22M0466.6-1-1.48%-27.9
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
22M0367.6-1.9-2.73%-28.1
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
22M0269.5+2.3+3.42%-27.4
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
22M0167.2-3.5-4.95%-31.2
58.56
68.32
78.09
87.85
97.61
107.4
117.1
126.9
136.6
21M1270.7+3.9+5.84%-28.9
59.67
69.61
79.56
89.5
99.44
109.4
119.3
129.3
139.2
21M1166.8-3.4-4.84%-33.8
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
21M1070.2+0.9+1.3%-31.7
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
21M0969.3-1.6-2.26%-33.9
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
21M0870.9-1.6-2.21%-34.1
64.54
75.29
86.05
96.81
107.6
118.3
129.1
139.8
150.6
21M0772.5-1.4-1.89%-34.2
66.08
77.1
88.11
99.12
110.1
121.2
132.2
143.2
154.2
21M0673.9+2.4+3.36%-34.4
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
21M0571.5-8.9-11.1%-37.8
69
80.5
92.01
103.5
115
126.5
138
149.5
161
21M0480.4+1.9+2.42%-31.5
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
21M0378.5+2.3+3.02%-34.1
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
21M0276.2+1.9+2.56%-37.1
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
21M0174.3-6.5-8.04%-39.5
73.73
86.02
98.3
110.6
122.9
135.2
147.5
159.7
172
20M1280.8-3.2-3.81%-35.1
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1184+5.8+7.42%-33.2
75.47
88.05
100.6
113.2
125.8
138.4
150.9
163.5
176.1
20M1078.2+0.7+0.9%-38.4
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
20M0977.5-4.7-5.72%-39.7
77.16
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
20M0882.2-5.8-6.59%-36.7
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
20M0788-4.8-5.17%-32.7
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
20M0692.8+5+5.69%-29.5
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
20M0587.8-4.7-5.08%-33.6
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
20M0492.5+19.4+26.5%-30.6
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
20M0373.1-18.6-20.3%-45.4
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
20M0291.7-10.3-10.1%-32
80.97
94.47
108
121.5
135
148.4
161.9
175.4
188.9
20M01102-17.5-14.6%-24.7
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
19M12119.5+2+1.7%-11.9
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
19M11117.5-18.5-13.6%-13.5
81.47
95.05
108.6
122.2
135.8
149.4
162.9
176.5
190.1
19M10136+11+8.8%+0.2
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.5
190
19M09125-5.5-4.21%-7.68
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
19M08130.5+21.5+19.7%-3.72
81.33
94.88
108.4
122
135.5
149.1
162.7
176.2
189.8
19M07109+21.1+24%-19.6
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
19M0687.9+2.6+3.05%-35.2
81.41
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0585.3+0.4+0.47%-37.6
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
19M0484.9-3-3.41%-38.3
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
19M0387.9+1.7+1.97%-36.3
82.81
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
19M0286.2+1.8+2.13%-37.7
83.01
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
19M0184.4+6.6+8.48%-39.1
83.18
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
18M1277.8-0.8-1.02%-44
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
18M1178.6+17.4+28.4%-43.6
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
18M1061.2-14.7-19.4%-56.2
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
18M0975.9-7.6-9.1%
18M0883.5-6.4-7.12%
18M0789.9+2.4+2.74%
18M0687.5-1.8-2.02%
18M0589.3-0.3-0.33%
18M0489.6-15.9-15.1%
18M03105.5+5+4.98%
18M02100.5-5-4.74%
18M01105.5-12.5-10.6%
17M12118+1.5+1.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11116.5-13.5-10.4%
17M10130-4-2.99%
17M09134+14+11.7%
17M08120-33.5-21.8%
17M07153.5+4.5+3.02%
17M06149+2.5+1.71%
17M05146.5-16.5-10.1%
17M04163-11.5-6.59%
17M03174.5-5-2.79%
17M02179.5+2+1.13%
17M01177.5+15+9.23%
16M12162.5-11.5-6.61%
16M11174-18.5-9.61%
16M10192.5-42.5-18.1%
16M09235+9.5+4.21%
16M08225.5+5+2.27%
16M07220.5+2.5+1.15%
16M06218+9+4.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05209+16+8.29%
16M04193-2.5-1.28%
16M03195.5+14+7.71%
16M02181.5+10+5.83%
16M01171.5+13.5+8.54%
15M12158+7+4.64%
15M11151-29.5-16.3%
15M10180.5+23+14.6%
15M09157.5+29.5+23%
15M08128-10-7.25%
15M0713800%
15M06138-12-8%
15M05150+19+14.5%
15M04131-1-0.76%
15M03132+15+12.8%
15M02117-5-4.1%
15M01122-2.5-2.01%
14M12124.5+10.5+9.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11114-2-1.72%
14M10116-18-13.4%
14M09134+6.5+5.1%
14M08127.5+7+5.81%
14M07120.5-25.5-17.5%
14M06146+8+5.8%
14M05138+24.5+21.6%
14M04113.5+5+4.61%
14M03108.5+5.5+5.34%
14M02103+7.2+7.52%
14M0195.8-17.2-15.2%
13M12113+14.3+14.5%
13M1198.7+25.7+35.2%