≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 乖離率河流圖(月)

2227 裕日車

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4041.8-1.8-4.31%2.99%40.1540.8539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160641.7萬202793股/筆40.070.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112469.1萬1091.02張/筆42.04+0.45 (+1.09%)

連續漲跌: 首日下跌  ( -1.8元 / -4.31%)

財報評分: 最新41分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140-2.1-4.99%-70.2
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
26M1042.1-2.9-6.44%-69.4
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
26M0945-2.4-5.06%-68.1
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
26M0847.4-2.8-5.58%-67.2
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
26M0750.2+0.7+1.41%-66.1
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26M0649.5-0.9-1.79%-67.4
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.5
26M0550.4-3.1-5.79%-67.6
93.31
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
26M0453.5+3.55+7.11%-66.4
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
26M0349.95-6.05-10.8%-69.3
97.76
114.1
130.3
146.6
162.9
179.2
195.5
211.8
228.1
26M0256+2+3.7%-66.4
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
26M0154-1.5-2.7%-68.3
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
25M1255.5-1.2-2.12%-68
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
25M1156.7+2.6+4.81%-67.9
106
123.7
141.3
159
176.7
194.4
212
229.7
247.4
25M1054.1-1.5-2.7%-70
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
25M0955.600%-69.7
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
25M0855.6-5.4-8.85%-70.2
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
25M0761+0.7+1.16%-67.8
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.5
25M0660.3-0.7-1.15%-68.8
115.9
135.3
154.6
173.9
193.2
212.5
231.9
251.2
270.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561-0.9-1.45%-69
118
137.7
157.4
177
196.7
216.4
236.1
255.7
275.4
25M0461.9-7.2-10.4%-69.1
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
25M0369.1-10.9-13.6%-66.1
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
25M0280+8.6+12%-61.2
123.8
144.4
165
185.6
206.3
226.9
247.5
268.1
288.8
25M0171.4-4.2-5.56%-65.9
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
24M1275.6-15.6-17.1%-64.4
127.5
148.7
169.9
191.2
212.4
233.7
254.9
276.1
297.4
24M1191.2-18.3-16.7%-57.8
129.6
151.2
172.8
194.4
215.9
237.5
259.1
280.7
302.3
24M10109.5-15-12%-50
131.4
153.3
175.2
197.1
219
241
262.9
284.8
306.7
24M09124.5+4.5+3.75%-43.8
132.9
155
177.1
199.3
221.4
243.6
265.7
287.9
310
24M08120-12.5-9.43%-46.3
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
24M07132.5-4-2.93%-41.3
135.4
157.9
180.5
203.1
225.6
248.2
270.8
293.3
315.9
24M06136.5-4-2.85%-40.1
136.8
159.6
182.4
205.2
228
250.8
273.6
296.3
319.1
24M05140.5+9.5+7.25%-39
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.3
322.4
24M0413100%-43.6
139.5
162.7
186
209.2
232.4
255.7
278.9
302.2
325.4
24M03131-37.5-22.3%-44.2
140.8
164.2
187.7
211.1
234.6
258
281.5
305
328.4
24M02168.5-4-2.32%-28.8
142
165.6
189.3
213
236.6
260.3
284
307.6
331.3
24M01172.5-18-9.45%-27.5
142.7
166.5
190.2
214
237.8
261.6
285.4
309.2
332.9
23M12190.5+0.5+0.26%-20.2
143.3
167.1
191
214.9
238.8
262.6
286.5
310.4
334.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11190+5.5+2.98%-20.6
143.6
167.6
191.5
215.5
239.4
263.3
287.3
311.2
335.2
23M10184.5-3-1.6%-23.1
144
168
192.1
216.1
240.1
264.1
288.1
312.1
336.1
23M09187.5+1.5+0.81%-22.1
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.7
336.8
23M08186-10-5.1%-23
144.9
169
193.1
217.3
241.4
265.6
289.7
313.9
338
23M07196-5.5-2.73%-19.1
145.4
169.7
193.9
218.1
242.4
266.6
290.8
315.1
339.3
23M06201.5+6.5+3.33%-17.2
146.1
170.4
194.8
219.1
243.4
267.8
292.1
316.5
340.8
23M05195+2+1.04%-20.2
146.6
171
195.4
219.9
244.3
268.7
293.2
317.6
342
23M04193-3.5-1.78%-21.3
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.8
343.4
23M03196.5-7.5-3.68%-20.2
147.8
172.4
197.1
221.7
246.3
270.9
295.6
320.2
344.8
23M02204+1.5+0.74%-17.6
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.5
23M01202.5+13.5+7.14%-18.5
149
173.9
198.7
223.6
248.4
273.2
298.1
322.9
347.8
22M12189-21-10%-24.2
149.7
174.6
199.6
224.5
249.4
274.4
299.3
324.3
349.2
22M11210+31+17.3%-16.2
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
22M10179-11-5.79%-28.8
150.9
176
201.2
226.3
251.4
276.6
301.7
326.9
352
22M09190-18-8.65%-24.8
151.5
176.8
202
227.2
252.5
277.8
303
328.2
353.5
22M08208-10-4.59%-18
152.1
177.5
202.9
228.2
253.6
278.9
304.3
329.6
355
22M07218-9-3.96%-14.3
152.6
178
203.4
228.8
254.3
279.7
305.1
330.5
356
22M06227-17-6.97%-11.1
153.2
178.8
204.3
229.9
255.4
280.9
306.5
332
357.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05244-5-2.01%-4.82
153.8
179.5
205.1
230.7
256.4
282
307.6
333.3
358.9
22M04249-2.5-0.99%-3.26
154.4
180.2
205.9
231.6
257.4
283.1
308.9
334.6
360.3
22M03251.5+3+1.21%-2.22
154.3
180
205.8
231.5
257.2
282.9
308.6
334.4
360.1
22M02248.5+3+1.22%-3.13
153.9
179.6
205.2
230.9
256.5
282.2
307.8
333.5
359.1
22M01245.5-3.5-1.41%-4.05
153.5
179.1
204.7
230.3
255.9
281.5
307
332.6
358.2
21M12249+2+0.81%-2.38
153
178.6
204.1
229.6
255.1
280.6
306.1
331.6
357.1
21M11247-7-2.76%-2.83
152.5
177.9
203.4
228.8
254.2
279.6
305
330.5
355.9
21M10254+2.5+0.99%+0.23
152
177.4
202.7
228.1
253.4
278.8
304.1
329.4
354.8
21M09251.5-2.5-0.98%-0.4
151.5
176.8
202
227.2
252.5
277.8
303
328.2
353.5
21M08254-24-8.63%+0.88
151.1
176.2
201.4
226.6
251.8
277
302.1
327.3
352.5
21M07278+6.5+2.39%+10.8
150.6
175.7
200.8
225.9
251
276.1
301.2
326.2
351.3
21M06271.5+5+1.88%+8.69
149.9
174.8
199.8
224.8
249.8
274.8
299.7
324.7
349.7
21M05266.5-16-5.66%+7.21
149.2
174
198.9
223.7
248.6
273.4
298.3
323.2
348
21M04282.5+2.5+0.89%+14
148.6
173.4
198.2
223
247.7
272.5
297.3
322
346.8
21M03280+24+9.38%+13.6
147.8
172.5
197.1
221.7
246.4
271
295.7
320.3
344.9
21M02256+10.5+4.28%+4.42
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
21M01245.5-13.5-5.21%+0.31
146.8
171.3
195.8
220.3
244.7
269.2
293.7
318.2
342.6
20M12259-2.5-0.96%+5.88
146.8
171.2
195.7
220.2
244.6
269.1
293.5
318
342.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11261.5+15.5+6.3%+6.74
147
171.5
196
220.5
245
269.5
294
318.5
343
20M10246+2+0.82%+0.25
147.2
171.8
196.3
220.8
245.4
269.9
294.4
319
343.5
20M09244-2-0.81%-0.82
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
20M08246-32-11.5%-0.04
147.7
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
20M07278+8.5+3.15%+13
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
20M06269.5+5+1.89%+9.32
147.9
172.6
197.2
221.9
246.5
271.2
295.8
320.5
345.1
20M05264.5-5-1.86%+6.98
148.3
173.1
197.8
222.5
247.2
272
296.7
321.4
346.1
20M04269.5+38.5+16.7%+8.58
148.9
173.7
198.6
223.4
248.2
273
297.8
322.7
347.5
20M03231-20-7.97%-7.24
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
20M02251-19-7.04%+0.31
150.1
175.2
200.2
225.2
250.2
275.2
300.3
325.3
350.3
20M01270-17-5.92%+7.66
150.5
175.5
200.6
225.7
250.8
275.9
300.9
326
351.1
19M12287+9.5+3.42%+14.3
150.7
175.8
201
226.1
251.2
276.3
301.4
326.6
351.7
19M11277.5+25+9.9%+10.1
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
19M10252.5+3+1.2%-0.04
151.6
176.8
202.1
227.3
252.6
277.9
303.1
328.4
353.6
19M09249.5+2.5+1.01%-1.44
151.9
177.2
202.5
227.8
253.1
278.4
303.8
329.1
354.4
19M08247-25-9.19%-2.78
152.4
177.8
203.3
228.7
254.1
279.5
304.9
330.3
355.7
19M07272-3-1.09%+6.48
153.3
178.8
204.4
229.9
255.4
281
306.5
332.1
357.6
19M06275+3.5+1.29%+6.92
154.3
180
205.8
231.5
257.2
282.9
308.6
334.3
360.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05271.5+12.5+4.83%+4.84
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
19M04259+5+1.97%-0.56
156.3
182.3
208.4
234.4
260.4
286.5
312.5
338.6
364.6
19M03254+15+6.28%-3.25
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.5
19M02239+9+3.91%-9.72
158.8
185.3
211.8
238.3
264.7
291.2
317.7
344.2
370.6
19M01230+1.5+0.66%-13.9
160.3
187
213.7
240.4
267.1
293.8
320.5
347.2
374
18M12228.5-1.5-0.65%-15.3
161.9
188.9
215.9
242.9
269.8
296.8
323.8
350.8
377.8
18M11230+15.5+7.23%-15.8
163.8
191.1
218.5
245.8
273.1
300.4
327.7
355
382.3
18M10214.5-24.5-10.3%-22.2
165.5
193.1
220.7
248.3
275.9
303.5
331.1
358.6
386.2
18M09239-3.5-1.44%-14.3
167.3
195.1
223
250.9
278.8
306.6
334.5
362.4
390.3
18M08242.5-18.5-7.09%-13.5
168.2
196.3
224.3
252.3
280.4
308.4
336.4
364.5
392.5
18M07261+8.5+3.37%-7.25
168.8
197
225.1
253.3
281.4
309.5
337.7
365.8
394
18M06252.5-0.5-0.2%-10.3
169
197.1
225.3
253.4
281.6
309.7
337.9
366.1
394.2
18M05253-3-1.17%-10.2
169.1
197.2
225.4
253.6
281.8
310
338.1
366.3
394.5
18M04256-11-4.12%-9.28
169.3
197.5
225.8
254
282.2
310.4
338.6
366.9
395.1
18M03267+8+3.09%-5.56
169.6
197.9
226.2
254.5
282.7
311
339.3
367.5
395.8
18M02259-5.5-2.08%-8.53
169.9
198.2
226.5
254.8
283.2
311.5
339.8
368.1
396.4
18M01264.5-2-0.75%-6.55
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
17M12266.5+13.5+5.34%-5.79
169.7
198
226.3
254.6
282.9
311.2
339.5
367.7
396
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11253+11+4.55%-10.3
169.3
197.5
225.8
254
282.2
310.4
338.6
366.8
395.1
17M10242-12.5-4.91%-14.1
169.1
197.3
225.5
253.7
281.8
310
338.2
366.4
394.6
17M09254.5+5.5+2.21%-9.65
169
197.2
225.3
253.5
281.7
309.8
338
366.2
394.3
17M08249-37.5-13.1%-11.6
169
197.2
225.4
253.5
281.7
309.9
338
366.2
394.4
17M07286.5+1.5+0.53%+1.6
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
17M06285-20-6.56%+1.3
168.8
196.9
225.1
253.2
281.4
309.5
337.6
365.8
393.9
17M05305+67+28.2%+8.59
168.5
196.6
224.7
252.8
280.9
309
337.1
365.1
393.2
17M04238+26.5+12.5%-14.9
167.7
195.7
223.6
251.6
279.5
307.5
335.4
363.4
391.4
17M03211.5+3+1.44%-24.1
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
17M02208.5+10.5+5.3%-25.2
167.2
195
222.9
250.8
278.6
306.5
334.4
362.2
390.1
17M01198+1.5+0.76%-29
167.3
195.1
223
250.9
278.8
306.6
334.5
362.4
390.3
16M12196.5-3.5-1.75%-29.4
166.9
194.8
222.6
250.4
278.2
306.1
333.9
361.7
389.5
16M11200+1+0.5%-27.8
166.3
194
221.7
249.4
277.1
304.8
332.6
360.3
388
16M10199-9-4.33%-27.8
165.5
193
220.6
248.2
275.8
303.3
330.9
358.5
386.1
16M09208+3+1.46%-24.2
164.6
192.1
219.5
246.9
274.4
301.8
329.3
356.7
384.1
16M08205-2.5-1.2%-24.8
163.6
190.9
218.1
245.4
272.7
299.9
327.2
354.5
381.7
16M07207.5+8+4.01%-23.6
162.9
190.1
217.2
244.4
271.5
298.7
325.8
353
380.1
16M06199.5-15.5-7.21%-26.2
162.2
189.3
216.3
243.4
270.4
297.4
324.5
351.5
378.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05215+13+6.44%-20.2
161.6
188.5
215.5
242.4
269.4
296.3
323.2
350.2
377.1
16M04202-4.5-2.18%-24.6
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
374.9
16M03206.5-24.5-10.6%-22.5
159.8
186.5
213.1
239.8
266.4
293.1
319.7
346.3
373
16M02231-7-2.94%-12.8
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.2
370.7
16M01238-43-15.3%-9.49
157.8
184.1
210.4
236.7
263
289.2
315.5
341.8
368.1
15M12281-4-1.4%+7.67
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
15M1128500%+10.2
155.2
181
206.9
232.8
258.6
284.5
310.4
336.2
362.1
15M10285+37+14.9%+11.2
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
15M09248+9+3.77%-2.35
152.4
177.8
203.2
228.6
254
279.4
304.8
330.1
355.5
15M08239-71.5-23%-5.22
151.3
176.5
201.7
227
252.2
277.4
302.6
327.8
353
15M07310.5-2.5-0.8%+24.4
149.8
174.7
199.7
224.7
249.6
274.6
299.5
324.5
349.5
15M06313-9-2.8%+27.2
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
15M05322+3.5+1.1%+33
145.3
169.5
193.7
217.9
242.1
266.4
290.6
314.8
339
15M04318.5+15.5+5.12%+33.7
142.9
166.7
190.5
214.4
238.2
262
285.8
309.6
333.4
15M03303+18+6.32%+29.2
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.2
15M02285-10-3.39%+23.6
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
15M01295-38-11.4%+30
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
14M12333+17.5+5.55%+49.3
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11315.5+31+10.9%+44.2
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
14M10284.5-21-6.87%+32.5
128.8
150.3
171.7
193.2
214.7
236.2
257.6
279.1
300.6
14M09305.5-24.5-7.42%+44.8
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
14M08330-46.5-12.4%+59.3
124.3
145
165.8
186.5
207.2
227.9
248.6
269.4
290.1
14M07376.5-5.5-1.44%+85.6
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
14M06382+22+6.11%+93
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
14M05360-24-6.25%+86.9
115.6
134.8
154.1
173.3
192.6
211.9
231.1
250.4
269.6
14M04384-2-0.52%+105
112.5
131.3
150
168.8
187.6
206.3
225.1
243.8
262.6
14M03386+4.5+1.18%+112
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
14M02381.5-12.5-3.17%+117
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
14M01394-28-6.64%+132
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
13M12422+23+5.76%+158
98.11
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
13M11399+12+3.1%+154
94.11
109.8
125.5
141.2
156.9
172.5
188.2
203.9
219.6
13M10387+51.5+15.4%+157
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
13M09335.5+31+10.2%+132
86.7
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
13M08304.5+32.5+11.9%+119
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
13M07272+7.5+2.84%+102
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
13M06264.5-13.5-4.86%+102
78.52
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05278-9.5-3.3%+119
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
13M04287.5-5-1.71%+133
73.93
86.25
98.58
110.9
123.2
135.5
147.9
160.2
172.5
13M03292.5+40.5+16.1%+145
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
13M02252-3.5-1.37%+119
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
13M01255.5+30.5+13.6%+128
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
12M12225-7-3.02%+107
65.14
75.99
86.85
97.71
108.6
119.4
130.3
141.1
152
12M1123200%+120
63.41
73.97
84.54
95.11
105.7
116.2
126.8
137.4
147.9
12M10232-24.5-9.55%+126
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
12M09256.5-8.5-3.21%+157
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
12M08265+16+6.43%+175
57.82
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
12M07249-8-3.11%+168
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
12M06257+32.5+14.5%+186
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
12M05224.5+42+23%+158
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7
12M04182.5-30.5-14.3%+116
50.74
59.19
67.65
76.1
84.56
93.02
101.5
109.9
118.4
12M03213-3-1.39%+157
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
12M02216+49.5+29.7%+167
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.1
113.2
12M01166.5+37+28.6%+111
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
11M12129.5+11+9.28%+66.7
46.61
54.38
62.15
69.91
77.68
85.45
93.22
101
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11118.5+2.5+2.16%+53.8
46.24
53.95
61.66
69.36
77.07
84.78
92.49
100.2
107.9
11M10116+11+10.5%+51.1
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
11M09105-31-22.8%+37.2
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
11M08136-4-2.86%+77.6
45.95
53.6
61.26
68.92
76.58
84.24
91.89
99.55
107.2
11M07140+3+2.19%+83.9
45.68
53.29
60.9
68.52
76.13
83.74
91.35
98.97
106.6
11M06137+14+11.4%+81
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
11M05123+5+4.24%+63.2
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
11M04118+8.5+7.76%+56.6
45.2
52.74
60.27
67.8
75.34
82.87
90.4
97.94
105.5
11M03109.5-10.5-8.75%+45.4
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
11M02120+0.5+0.42%+59.2
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
11M01119.5-20.5-14.6%+58.4
45.25
52.79
60.34
67.88
75.42
82.96
90.5
98.05
105.6
10M12140-8-5.41%+85.5
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
10M11148+6+4.23%+96.9
45.11
52.62
60.14
67.66
75.18
82.7
90.21
97.73
105.2
10M10142+1+0.71%+89.9
44.87
52.34
59.82
67.3
74.78
82.26
89.73
97.21
104.7
10M09141+55.1+64.1%+89.1
44.73
52.18
59.64
67.09
74.55
82
89.45
96.91
104.4
10M0885.9-5.6-6.12%+15.5
44.61
52.04
59.48
66.91
74.35
81.78
89.21
96.65
104.1
10M0791.5+8.6+10.4%+21.8
45.07
52.58
60.09
67.6
75.11
82.62
90.14
97.65
105.2
10M0682.9-1.1-1.31%+9.79
45.3
52.85
60.4
67.95
75.51
83.06
90.61
98.16
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0584-11.8-12.3%+10.6
45.57
53.17
60.77
68.36
75.96
83.55
91.15
98.74
106.3
10M0495.8+20.8+27.7%+25.4
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
10M0375+14.9+24.8%-2.23
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
10M0260.1-2.1-3.38%-22.4
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
10M0162.2-14.3-18.7%-20.6
46.99
54.82
62.65
70.49
78.32
86.15
93.98
101.8
109.6
09M1276.5+5.3+7.44%-3.27
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
09M1171.2+7.1+11.1%-10.5
47.71
55.66
63.61
71.56
79.51
87.46
95.42
103.4
111.3
09M1064.1-12.8-16.6%
09M0976.9+5.3+7.4%
09M0871.6-6.2-7.97%
09M0777.8+14.8+23.5%
09M0663+6+10.5%
09M0557+25.45+80.7%
09M0431.55+6.35+25.2%
09M0325.2-0.25-0.98%
09M0225.45+4.2+19.8%
09M0121.25-1.15-5.13%
08M1222.4-0.1-0.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122.5+0.7+3.21%
08M1021.8-3.7-14.5%
08M0925.5-8.4-24.8%
08M0833.9-0.6-1.74%
08M0734.5-4.65-11.9%
08M0639.15-5.85-13%
08M0545-5.6-11.1%
08M0450.6-4.1-7.5%
08M0354.7+3.7+7.25%
08M0251-0.8-1.54%
08M0151.800%
07M1251.8-1.7-3.18%
07M1153.5+0.3+0.56%
07M1053.2-1.6-2.92%
07M0954.8+3.5+6.82%
07M0851.3-23.3-31.2%
07M0774.6-6.7-8.24%
07M0681.3+1+1.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0580.3-4.6-5.42%
07M0484.9-5.1-5.67%
07M0390-5-5.26%
07M0295-0.4-0.42%
07M0195.4+2.5+2.69%
06M1292.9-7-7.01%
06M1199.9-3.6-3.48%