≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 乖離率河流圖(月)

2221 大甲

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5143.5-5-3.48%13.94%146154.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,66118.46億10,6851.18張/筆145.85.4145.713.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,75815.45億9,6571.11張/筆143.6+1 (+0.7%)

連續漲跌: 連3漲→跌  ( -5元 / -3.48%)

財報評分: 最新48分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 大甲董事會通過2026年第3季合併財務報告 (公告訊息 11/09 13:54)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 14:07)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/15 14:57)

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11138.5-10-6.73%+233
24.95
29.11
33.26
37.42
41.58
45.74
49.89
54.05
58.21
26M10148.5-49-24.8%+272
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
26M09197.5+121.5+160%+419
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
26M0876+32.7+75.5%+115
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
26M0743.3-4.8-9.98%+24
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
26M0648.1+5.6+13.2%+38.6
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
26M0542.5+5.85+16%+23.4
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
26M0436.65+5.5+17.7%+7.4
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26M0331.15+0.2+0.65%-8.25
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26M0230.95+0.25+0.81%-8.61
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26M0130.7+0.7+2.33%-9.06
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
25M1230+1.95+6.95%-10.8
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25M1128.05-0.4-1.41%-16.4
20.14
23.5
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25M1028.45-0.05-0.18%-15.1
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
25M0928.5+0.25+0.88%-14.7
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
25M0828.25+0.2+0.71%-15.3
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
25M0728.05-0.5-1.75%-15.7
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25M0628.55+0.35+1.24%-14.1
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.2+2.1+8.05%-15
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
25M0426.1-2.1-7.45%-21.2
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
25M0328.2-0.95-3.26%-14.8
19.86
23.17
26.48
29.79
33.1
36.42
39.73
43.04
46.35
25M0229.15+0.3+1.04%-11.6
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
25M0128.85+0.05+0.17%-12.5
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24M1228.800%-12.7
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24M1128.8-0.2-0.69%-12.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24M1029-0.5-1.69%-12.2
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24M0929.5-0.05-0.17%-10.8
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
24M0829.55-0.15-0.51%-10.8
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
24M0729.7-1.5-4.81%-10.4
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24M0631.2-0.2-0.64%-6.1
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
24M0531.4-1.8-5.42%-5.63
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24M0433.2-0.55-1.63%-0.33
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24M0333.75-1.05-3.02%+1.23
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
24M0234.8-1.2-3.33%+4.33
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
24M0136-0.45-1.23%+8.01
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
23M1236.45+0.65+1.82%+9.64
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.8+1.3+3.77%+8.04
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
23M1034.5+0.15+0.44%+4.35
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
23M0934.35+0.45+1.33%+4.15
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
23M0833.9-2.85-7.76%+2.84
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23M0736.75-5.15-12.3%+11.5
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
23M0641.9+0.1+0.24%+27.2
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
23M0541.8-1.05-2.45%+27.1
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23M0442.85-0.9-2.06%+31.1
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
23M0343.75+3.2+7.89%+34.8
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
23M0240.55+2.05+5.32%+25.7
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
23M0138.5+0.5+1.32%+20
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
22M1238-3.35-8.1%+18.9
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22M1141.35+5.5+15.3%+30.1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
22M1035.85-4.95-12.1%+13.5
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
22M0940.8+0.4+0.99%+29.6
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22M0840.4+8.7+27.4%+29.4
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22M0731.7-2.45-7.17%+2.36
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22M0634.15-4.85-12.4%+10.7
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539-1.75-4.29%+27.1
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
22M0440.75+0.65+1.62%+33.9
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
22M0340.1+4.6+13%+33
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22M0235.5+0.9+2.6%+18.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22M0134.6-6.95-16.7%+16.4
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21M1241.55-0.25-0.6%+40.9
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
21M1141.8+7.95+23.5%+43.4
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
21M1033.85-5.95-14.9%+17.8
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
21M0939.8-6.4-13.9%+39.9
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
21M0846.2+15.95+52.7%+64.5
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
21M0730.25-0.8-2.58%+9.63
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
21M0631.05+6.85+28.3%+13.4
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
21M0524.2-2.1-7.98%-10.8
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
21M0426.3+0.45+1.74%-2.68
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
21M0325.85+1.25+5.08%-3.82
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
21M0224.6+1.6+6.96%-7.99
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
21M0123-3.1-11.9%-13.6
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
20M1226.1+1.15+4.61%-1.59
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.95+1.45+6.17%-5.38
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
20M1023.5+0.65+2.84%-10.6
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
20M0922.85-1-4.19%-12.9
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
20M0823.85-2.05-7.92%-8.69
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
20M0725.9+0.1+0.39%-0.27
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
20M0625.8+0.9+3.61%+0.05
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
20M0524.9+0.1+0.4%-2.99
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
20M0424.8+4.9+24.6%-3.06
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
20M0319.9-9.1-31.4%-22
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
20M0229-0.95-3.17%+13.9
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
20M0129.95-0.1-0.33%+18.6
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
19M1230.05-0.15-0.5%+19.9
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
19M1130.2-0.65-2.11%+21.4
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
19M1030.85-2.1-6.37%+25.1
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
19M0932.95+1.15+3.62%+34.9
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
19M0831.8-2.4-7.02%+31.3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
19M0734.2+0.2+0.59%+41.9
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
19M0634+0.45+1.34%+43.1
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.55-1.4-4.01%+43.2
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
19M0434.95+0.3+0.87%+51.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
19M0334.65+1.2+3.59%+52.3
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
19M0233.45+2.65+8.6%+49.2
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
19M0130.8+0.85+2.84%+39.4
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
18M1229.95-1.3-4.16%+37.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
18M1131.25+1.55+5.22%+45.1
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
18M1029.7-3.6-10.8%+39.8
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
18M0933.3-1.25-3.62%+58.7
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
18M0834.55-0.35-1%+66.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0734.9-4.35-11.1%+71.4
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
18M0639.25+9.85+33.5%+96.1
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
18M0529.4+0.5+1.73%+50.1
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
18M0428.9-3.1-9.69%+49.3
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
18M0332+2.15+7.2%+67.3
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M0229.85-1.2-3.86%+58.3
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
18M0131.05+3.85+14.2%+66.6
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
17M1227.2-2.1-7.17%+47.9
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.3-0.3-1.01%+61.3
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
17M1029.6+3.95+15.4%+65
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
17M0925.65+0.5+1.99%+44.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17M0825.15-0.1-0.4%+43.2
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
17M0725.25+2.15+9.31%+44.5
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
17M0623.1-0.65-2.74%+33.1
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
17M0523.75-0.75-3.06%+37.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
17M0424.5-3.65-13%+42.5
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
17M0328.15+5.9+26.5%+64.3
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M0222.25+2.7+13.8%+30.5
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
17M0119.55-1.4-6.68%+14.4
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
16M1220.95+3.4+19.4%+22.7
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
16M1117.55+0.45+2.63%+3.1
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
16M1017.100%+0.38
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
16M0917.100%-0.37
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
16M0817.1-0.65-3.66%-0.74
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
16M0717.75+1.25+7.58%+1.98
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
16M0616.5-0.6-3.51%-6.01
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.1-0.4-2.29%-3.12
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
16M0417.5+0.05+0.29%-1.5
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
16M0317.45-0.8-4.38%-1.63
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
16M0218.25+1.85+11.3%+3.02
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
16M0116.4-0.6-3.53%-7.2
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
15M1217-2.9-14.6%-3.7
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
15M1119.9+0.2+1.02%+12.8
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
15M1019.7+2.95+17.6%+12.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
15M0916.75+1.95+13.2%-4.24
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
15M0814.8-0.2-1.33%-15.2
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
15M0715-3.65-19.6%-14
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
15M0618.65-1.1-5.57%+6.86
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
15M0519.75-0.2-1%+13.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
15M0419.95+2.45+14%+15.5
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
15M0317.5+0.55+3.24%+1.7
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
15M0216.95-0.8-4.51%-1.22
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
15M0117.75-1.35-7.07%+3.9
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
14M1219.1+1.4+7.91%+12.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.7+1.05+6.31%+4.7
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
14M1016.65-4.05-19.6%-0.91
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
14M0920.7-3.3-13.8%+23.8
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
14M0824+9.55+66.1%+44.9
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
14M0714.45+0.4+2.85%-11.6
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
14M0614.05+0.5+3.69%-13.6
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
14M0513.55-0.15-1.09%-16.3
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
14M0413.7-1-6.8%-15.1
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
14M0314.7+0.8+5.76%-8.48
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
14M0213.9+0.2+1.46%-12.9
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
14M0113.7-0.6-4.2%-13.6
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
13M1214.3+0.85+6.32%-9.34
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
13M1113.45-0.8-5.61%-14.2
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
13M1014.25-1.65-10.4%-8.8
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
13M0915.9+1.7+12%+2.23
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
13M0814.2-0.25-1.73%-8.17
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
13M0714.45+0.7+5.09%-6.7
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
13M0613.75-1.75-11.3%-11.5
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.5+0.35+2.31%-0.73
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
13M0415.15-0.55-3.5%-4.11
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
13M0315.7-0.75-4.56%-1.61
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
13M0216.45+0.45+2.81%+2.11
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
13M0116+1.85+13.1%-1.61
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
12M1214.15-1.1-7.21%-13.6
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
12M1115.25-0.15-0.97%-8.01
9.946
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
12M1015.4-1.95-11.2%-8.42
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
12M0917.35-2.45-12.4%+1.43
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
12M0819.8+1.1+5.88%+13.3
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
12M0718.7+0.7+3.89%+4.9
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
12M0618-0.7-3.74%
12M0518.7-2.2-10.5%
12M0420.9-2.1-9.13%
12M0323-1.55-6.31%
12M0224.55+5.9+31.6%
12M0118.65+0.55+3.04%
11M1218.1-0.2-1.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.3-6.55-26.4%
11M1024.85+3.9+18.6%
11M0920.95-6.75-24.4%
11M0827.7+0.95+3.55%
11M0726.75+4.5+20.2%
11M0622.25-1.8-7.48%
11M0524.05+8.15+51.3%
11M0415.900%
11M0315.9+0.1+0.63%
11M0215.8+0.6+3.95%
11M0115.2-1.45-8.71%
10M1216.65+1.25+8.12%
10M1115.4+0.5+3.36%
10M1014.9+0.2+1.36%
10M0914.7+0.5+3.52%
10M0814.2-1.1-7.19%
10M0715.3+1.8+13.3%
10M0613.5-0.4-2.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.9-2.3-14.2%
10M0416.2+1.6+11%
10M0314.6+2.15+17.3%
10M0212.45-0.8-6.04%
10M0113.25+0.35+2.71%
09M1212.9+1.4+12.2%
09M1111.5+0.1+0.88%
09M1011.4-0.5-4.2%
09M0911.9+1.75+17.2%
09M0810.15-0.1-0.98%
09M0710.25+1.36+15.3%
09M068.89-1.81-16.9%
09M0510.7+1.3+13.8%
09M049.4+1.23+15.1%
09M038.17+0.08+0.99%
09M028.09-0.59-6.8%
09M018.68-0.2-2.25%
08M128.88-1.12-11.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110+0.06+0.6%
08M109.94-0.56-5.33%
08M0910.5-5.2-33.1%
08M0815.7-1.9-10.8%
08M0717.6-0.5-2.76%
08M0618.1-8.55-32.1%
08M0526.65+2.05+8.33%
08M0424.6-0.3-1.2%
08M0324.9-0.65-2.54%
08M0225.55+2.55+11.1%
08M0123-3.1-11.9%
07M1226.1-3.4-11.5%
07M1129.5-3.3-10.1%
07M1032.8-6.5-16.5%
07M0939.3-1.8-4.38%
07M0841.1+19.1+86.8%