≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / 乖離率河流圖(月)

00877 復華中國5G

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2824.65+0.63+2.56%2.43%25.125.4524.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4466,148萬7253.37張/筆25.1325 (+1.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3805,850萬8202.9張/筆24.58+0.55 (+2.28%)

連續漲跌: 連2漲  ( +1.18元 / +4.9%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

00877 復華中國5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.28-0.86-3.29%+56.2
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
26M1026.14-9.14-25.9%+63.5
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26M0935.28-2.09-5.59%+124
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
26M0837.37+2.87+8.32%+143
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
26M0734.5-14.9-30.2%+131
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26M0649.4+6.28+14.6%+238
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0543.12+8.47+24.4%+208
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
26M0434.65+7.32+26.8%+157
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26M0327.33-1.25-4.37%+109
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26M0228.58+1.17+4.27%+123
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
26M0127.41+1.33+5.1%+118
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25M1226.08+3.11+13.5%+111
7.404
8.638
9.873
11.11
12.34
13.57
14.81
16.04
17.28
25M1122.97-0.68-2.88%+89.3
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25M1023.65+0.09+0.38%+97.3
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
25M0923.56+2.59+12.4%+99.4
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
25M0820.97+5.98+39.9%+80
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
25M0714.99+2.89+23.9%+29.8
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
25M0612.1+1.2+11%+4.81
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.9-0.21-1.89%
25M0411.11-1.62-12.7%
25M0312.73-1.45-10.2%
25M0214.18+0.41+2.98%
25M0113.77+0.56+4.24%
24M1213.21+0.8+6.45%
24M1112.41-0.46-3.57%
24M1012.87+0.36+2.88%
24M0912.51+2.05+19.6%
24M0810.46-0.85-7.52%
24M0711.31-0.18-1.57%
24M0611.49+0.91+8.6%
24M0510.58-0.35-3.2%
24M0410.93+0.57+5.5%
24M0310.36+0.55+5.61%
24M029.81+1.68+20.7%
24M018.13-1.89-18.9%
23M1210.02+0.02+0.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110-0.09-0.89%
23M1010.09-0.27-2.61%
23M0910.36-0.16-1.52%
23M0810.52-0.84-7.39%
23M0711.36-0.16-1.39%
23M0611.52+1.08+10.3%
23M0510.44-0.1-0.95%
23M0410.54-0.48-4.36%
23M0311.02+1.16+11.8%
23M029.86+0.04+0.41%
23M019.82+0.92+10.3%
22M128.9+0.07+0.79%
22M118.83+0.38+4.5%
22M108.45-0.27-3.1%
22M098.72-1.4-13.8%
22M0810.12-0.13-1.27%
22M0710.25-0.4-3.76%
22M0610.65+0.7+7.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.95+0.56+5.96%
22M049.39-1.23-11.6%
22M0310.62-1.91-15.2%
22M0212.53-0.27-2.11%
22M0112.8-1.22-8.7%
21M1214.02+0.64+4.78%
21M1113.38+0.95+7.64%
21M1012.43+0.37+3.07%
21M0912.06-0.28-2.27%
21M0812.34-1.11-8.25%
21M0713.4500%
21M0613.45+1.18+9.62%
21M0512.27+0.42+3.54%
21M0411.85+0.53+4.68%
21M0311.32-1.42-11.1%
21M0212.74-0.55-4.14%
21M0113.29-0.25-1.85%
20M1213.54-0.57-4.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.11+0.51+3.75%
20M1013.6+0.09+0.67%
20M0913.51-1.3-8.78%
20M0814.81-0.1-0.67%
20M0714.91-0.09-0.6%