≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / 乖離率河流圖(月)

00876 元大全球5G

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.575+2.5+3.33%2.8%76.5577.575.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8741.43億4264.4張/筆76.5777.69 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1861,390萬446417張/筆74.8+4.4 (+6.23%)

連續漲跌: 連3漲  ( +9.6元 / +14.14%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

00876 元大全球5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1177.5-4.2-5.14%+84.3
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
26M1081.7-9.55-10.5%+97.8
24.78
28.91
33.04
37.17
41.29
45.42
49.55
53.68
57.81
26M0991.25+6.25+7.35%+126
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
26M0885+0.05+0.06%+116
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
26M0784.95-21.05-19.9%+121
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
26M06106+13.35+14.4%+182
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
26M0592.65+17.75+23.7%+155
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
26M0474.9+15.5+26.1%+113
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26M0359.4-8.3-12.3%+72.5
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
26M0267.7+8.05+13.5%+99.5
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
26M0159.65+8.35+16.3%+79.3
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
25M1251.3+2.95+6.1%+56.7
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
25M1148.35-1.32-2.66%+49.6
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
25M1049.67+5.03+11.3%+55.6
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25M0944.64+4.34+10.8%+41.9
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
25M0840.3+2.06+5.39%+29.7
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
25M0738.24+1.62+4.42%+24.4
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
25M0636.62+2+5.78%+20.2
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.62+1.18+3.53%
25M0433.44-1.44-4.13%
25M0334.88-3.88-10%
25M0238.76-0.64-1.62%
25M0139.4+2+5.35%
24M1237.4+0.58+1.58%
24M1136.82-1-2.64%
24M1037.82-0.43-1.12%
24M0938.25-0.17-0.44%
24M0838.42-0.62-1.59%
24M0739.04-2.06-5.01%
24M0641.1+1.77+4.5%
24M0539.33+1.86+4.96%
24M0437.47-0.98-2.55%
24M0338.45+1.83+5%
24M0236.62+3.24+9.71%
24M0133.38-0.02-0.06%
23M1233.4+2.1+6.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.3+3.1+11%
23M1028.2-0.92-3.16%
23M0929.12-1.55-5.05%
23M0830.67-1.11-3.49%
23M0731.78+1.55+5.13%
23M0630.23+1.48+5.15%
23M0528.75+2.23+8.41%
23M0426.52-1.7-6.02%
23M0328.22+1.42+5.3%
23M0226.8+0.34+1.28%
23M0126.46+2.6+10.9%
22M1223.86-1.61-6.32%
22M1125.47+1.82+7.7%
22M1023.65+1.16+5.16%
22M0922.49-2.75-10.9%
22M0825.24-0.48-1.87%
22M0725.72+1.69+7.03%
22M0624.03-3.22-11.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.25+0.9+3.42%
22M0426.35-2.83-9.7%
22M0329.18-0.15-0.51%
22M0229.33-0.85-2.82%
22M0130.18-3.41-10.2%
21M1233.59+1.22+3.77%
21M1132.37+2.82+9.54%
21M1029.55+0.5+1.72%
21M0929.05-0.65-2.19%
21M0829.7+0.46+1.57%
21M0729.24-0.24-0.81%
21M0629.48+0.86+3%
21M0528.62-1.18-3.96%
21M0429.8+1.42+5%
21M0328.3800%
21M0228.38+0.85+3.09%
21M0127.53+1.31+5%
20M1226.22+1.22+4.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125+3.6+16.8%
20M1021.4+0.51+2.44%
20M0920.89-0.25-1.18%
20M0821.14-0.31-1.45%
20M0721.45+1.44+7.2%