≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / 乖離率河流圖(月)

00875 國泰網路資安

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.2+0.8+1.37%1.2%58.35958.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4612,707萬1,541299股/筆58.7558.04 (+1.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5853,397萬3,100189張/筆58.1+1.6 (+2.83%)

連續漲跌: 連2漲  ( +2.4元 / +4.24%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00875 國泰網路資安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159-4.1-6.5%+70.5
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
26M1063.1+6.05+10.6%+84.8
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
26M0957.05+2.1+3.82%+69.6
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
26M0854.95+3.15+6.08%+65.5
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
26M0751.8+1.45+2.88%+57.7
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
26M0650.35+3.53+7.54%+54.8
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
26M0546.82+6.64+16.5%+45.3
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
26M0440.18+3.03+8.16%+25.7
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26M0337.15+1.88+5.33%+16.8
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26M0235.27-2.25-6%+11.3
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
26M0137.52-1.1-2.85%+18.8
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
25M1238.62-0.61-1.55%+22.7
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
25M1139.23-0.53-1.33%+25.2
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
25M1039.76-0.05-0.13%+27.7
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
25M0939.81+1.25+3.24%+28.9
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25M0838.56+1.21+3.24%+25.8
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
25M0737.35-0.09-0.24%+22.6
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
25M0637.44-0.18-0.48%+23.6
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.62+1.19+3.27%+25
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
25M0436.43-0.45-1.22%+22
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
25M0336.88-2.87-7.22%+24.5
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25M0239.75+0.62+1.58%+35.5
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
25M0139.13+1.02+2.68%
24M1238.11+1.26+3.42%
24M1136.85+2.71+7.94%
24M1034.14+0.98+2.96%
24M0933.16+0.08+0.24%
24M0833.08+0.25+0.76%
24M0732.83+0.31+0.95%
24M0632.52+0.96+3.04%
24M0531.56-0.73-2.26%
24M0432.29-0.46-1.4%
24M0332.75+0.33+1.02%
24M0232.42-0.09-0.28%
24M0132.51+1.52+4.9%
23M1230.99+2.02+6.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.97+2.57+9.73%
23M1026.4-1.63-5.82%
23M0928.03-0.8-2.77%
23M0828.83+0.48+1.69%
23M0728.35+0.76+2.75%
23M0627.59+1.17+4.43%
23M0526.42+1.69+6.83%
23M0424.73-0.64-2.52%
23M0325.37-0.32-1.25%
23M0225.69+0.83+3.34%
23M0124.86+0.71+2.94%
22M1224.15-1.38-5.41%
22M1125.53-1.83-6.69%
22M1027.36+2.14+8.49%
22M0925.22-2.04-7.48%
22M0827.26+1.13+4.32%
22M0726.13+0.92+3.65%
22M0625.21-2.36-8.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.57-1.82-6.19%
22M0429.39-1.46-4.73%
22M0330.85+3.56+13%
22M0227.29+0.04+0.15%
22M0127.25-3.84-12.4%
21M1231.0900%
21M1131.09-1.62-4.95%
21M1032.71+1.43+4.57%
21M0931.28-1.94-5.84%
21M0833.22+0.82+2.53%
21M0732.4+0.04+0.12%
21M0632.36+1.72+5.61%
21M0530.64-0.43-1.38%
21M0431.07+1.39+4.68%
21M0329.68-0.33-1.1%
21M0230.01-1.33-4.24%
21M0131.34+1.14+3.77%
20M1230.2+3.13+11.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.07+2.47+10%
20M1024.6-1.14-4.43%
20M0925.74-1.8-6.54%
20M0827.54+0.41+1.51%
20M0727.13+2.27+9.13%
20M0624.86+1+4.19%
20M0523.86+1.71+7.72%
20M0422.15+2.13+10.6%
20M0320.02-0.29-1.43%