≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / 乖離率河流圖(月)

00786B 元大10年IG銀行債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4332.77-0.34-1.04%0.34%32.5432.5432.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
36117萬84.5張/筆32.532.55 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159521.5萬217.57張/筆32.8+0.17 (+0.52%)

連續漲跌: 首日下跌  ( -0.34元 / -1.04%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00786B 元大10年IG銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.43+0.11+0.34%-3.38
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
26M1032.32+1.65+5.38%-4.13
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
26M0930.67-1.13-3.55%-9.43
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26M0831.8-1-3.05%-6.59
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
26M0732.8-0.63-1.88%-4.13
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
26M0633.43+0.84+2.58%-2.74
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
26M0532.59-0.16-0.49%-5.56
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26M0432.75-0.05-0.15%-5.43
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.48
26M0332.8-0.56-1.68%-5.64
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26M0233.36+0.05+0.15%-4.37
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
26M0133.31-0.1-0.3%-4.82
21
24.5
28
31.5
35
38.5
42
45.5
49
25M1233.41-0.08-0.24%-4.98
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
25M1133.49+0.57+1.73%-5.24
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
25M1032.92+0.51+1.57%-7.36
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
25M0932.41+0.66+2.08%-9.26
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
25M0831.75+0.6+1.93%-11.6
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
25M0731.15+1.28+4.29%-13.8
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
25M0629.87-0.09-0.3%-18
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.96-2.93-8.91%-18.3
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
25M0432.89-1.32-3.86%-10.9
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
25M0334.21-0.09-0.26%-7.76
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
25M0234.3+0.32+0.94%-7.83
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
25M0133.98-0.08-0.23%-9.16
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
24M1234.06-0.68-1.96%-9.41
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24M1134.74+0.27+0.78%-8.01
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
24M1034.47-1-2.82%-9.11
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
24M0935.47+0.34+0.97%-6.87
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
24M0835.13-0.28-0.79%-8.14
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
24M0735.41+1.13+3.3%-7.87
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
24M0634.28+0.44+1.3%-11.1
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
24M0533.84+0.09+0.27%-12.6
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
24M0433.75-0.62-1.8%-13.1
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
24M0334.37+0.79+2.35%-11.8
23.37
27.27
31.16
35.06
38.95
42.85
46.75
50.64
54.54
24M0233.58-1.05-3.03%
24M0134.63+0.52+1.52%
23M1234.11+1.71+5.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.4+1.57+5.09%
23M1030.83-1.14-3.57%
23M0931.97-1.18-3.56%
23M0833.15-0.66-1.95%
23M0733.81+0.63+1.9%
23M0633.18+0.75+2.31%
23M0532.43-1.18-3.51%
23M0433.61+0.81+2.47%
23M0332.8+0.03+0.09%
23M0232.77-1.47-4.29%
23M0134.24+1.58+4.84%
22M1232.66-0.31-0.94%
22M1132.97+1.3+4.1%
22M1031.67-0.16-0.5%
22M0931.83-2.68-7.77%
22M0834.51-0.71-2.02%
22M0735.22+1.77+5.29%
22M0633.45-0.99-2.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.44-0.75-2.13%
22M0435.19-2.31-6.16%
22M0337.5+0.7+1.9%
22M0236.8-2.58-6.55%
22M0139.38-1.29-3.17%
21M1240.67-0.64-1.55%
21M1141.31-0.08-0.19%
21M1041.3900%
21M0941.39-0.57-1.36%
21M0841.96-0.38-0.9%
21M0742.34+0.77+1.85%
21M0641.57+1.5+3.74%
21M0540.07-0.44-1.09%
21M0440.51+0.31+0.77%
21M0340.200%
21M0240.2-2.79-6.49%
21M0142.99-1.26-2.85%
20M1244.25-0.99-2.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.24+1.34+3.05%
20M1043.9-0.66-1.48%
20M0944.56-0.66-1.46%
20M0845.22-2.05-4.34%
20M0747.27+1.96+4.33%
20M0645.31+1.35+3.07%
20M0543.96+0.04+0.09%
20M0443.92+2.22+5.32%
20M0341.7-4.21-9.17%
20M0245.91+0.54+1.19%
20M0145.37+1.38+3.14%
19M1243.99-0.41-0.92%
19M1144.4+0.24+0.54%
19M1044.16-0.84-1.87%
19M0945-1.47-3.16%
19M0846.47+2.96+6.8%
19M0743.51+0.49+1.14%
19M0643.02+1.12+2.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.9+1.77+4.41%
19M0440.13+0.33+0.83%