≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / 乖離率河流圖(月)

00787B 元大10年IG醫療債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1732.59-0.42-1.29%0.4%32.332.332.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1548.37萬43.75張/筆32.2532.28 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1445.53萬43.5張/筆32.52+0.21 (+0.65%)

連續漲跌: 首日下跌  ( -0.42元 / -1.29%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00787B 元大10年IG醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.17+0.1+0.31%-5.95
20.52
23.94
27.36
30.78
34.2
37.62
41.05
44.47
47.89
26M1032.07+1.78+5.88%-6.73
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26M0930.29-1.5-4.72%-12.4
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26M0831.79-0.64-1.97%-8.56
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
26M0732.43-0.8-2.41%-7.25
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
26M0633.23+0.53+1.62%-5.48
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
26M0532.7+0.26+0.8%-7.41
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
26M0432.44-0.35-1.07%-8.51
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
26M0332.79-0.58-1.74%-7.92
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
26M0233.37+0.56+1.71%-6.67
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
26M0132.81-0.07-0.21%-8.58
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25M1232.88-1.06-3.12%-8.87
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
25M1133.94+1.14+3.48%-6.46
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
25M1032.8+0.76+2.37%-10.1
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25M0932.04+0.24+0.75%-12.7
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25M0831.8+1.02+3.31%-13.9
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.69
25M0730.78+1.05+3.53%-17.2
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
25M0629.73-0.45-1.49%-20.7
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.18-2.75-8.35%-20
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
25M0432.93-1.53-4.44%-13.4
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
25M0334.46-0.51-1.46%-9.89
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
25M0234.97+1.04+3.07%-8.95
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25M0133.9300%-12.1
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24M1233.93-1.2-3.42%-12.5
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
24M1135.13+0.71+2.06%-9.82
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
24M1034.42-1.13-3.18%-12
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
24M0935.55-0.18-0.5%-9.51
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
24M0835.73+0.37+1.05%-9.43
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
24M0735.36+0.77+2.23%-10.8
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
24M0634.59+0.22+0.64%-13
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
24M0534.37+0.22+0.64%-13.8
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24M0434.15-0.87-2.48%-14.7
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
24M0335.02+0.38+1.1%-12.7
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
24M0234.64-0.49-1.39%
24M0135.13+0.11+0.31%
23M1235.02+1.13+3.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.89+2.12+6.67%
23M1031.77-1.5-4.51%
23M0933.27-1.58-4.53%
23M0834.85-0.07-0.2%
23M0734.92+0.27+0.78%
23M0634.65+0.31+0.9%
23M0534.34-0.83-2.36%
23M0435.17+0.53+1.53%
23M0334.64+0.49+1.43%
23M0234.15-0.87-2.48%
23M0135.02+1.08+3.18%
22M1233.94-0.81-2.33%
22M1134.75+1.19+3.55%
22M1033.56-0.22-0.65%
22M0933.78-2.22-6.17%
22M0836-1.01-2.73%
22M0737.01+2.05+5.86%
22M0634.96-1.08-3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.04-0.44-1.21%
22M0436.48-2.14-5.54%
22M0338.62+0.2+0.52%
22M0238.42-2.07-5.11%
22M0140.49-1.47-3.5%
21M1241.96-0.97-2.26%
21M1142.93+0.07+0.16%
21M1042.86+0.31+0.73%
21M0942.55-1.03-2.36%
21M0843.58-0.36-0.82%
21M0743.94+1.15+2.69%
21M0642.79+1.47+3.56%
21M0541.32-0.3-0.72%
21M0441.62+0.19+0.46%
21M0341.43+0.05+0.12%
21M0241.38-2.86-6.46%
21M0144.24-0.98-2.17%
20M1245.22-1.07-2.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.29+1.55+3.46%
20M1044.74-0.95-2.08%
20M0945.69-0.98-2.1%
20M0846.67-2.31-4.72%
20M0748.98+2.67+5.77%
20M0646.31-0.13-0.28%
20M0546.4400%
20M0446.44+2.05+4.62%
20M0344.39-2.17-4.66%
20M0246.56+1.31+2.9%
20M0145.25+1.35+3.08%
19M1243.9-1.38-3.05%
19M1145.28+1.03+2.33%
19M1044.25-0.93-2.06%
19M0945.18-1.29-2.78%
19M0846.47+3.43+7.97%
19M0743.04+0.36+0.84%
19M0642.68+1.03+2.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.65+1.91+4.81%
19M0439.74-0.14-0.35%