≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / 乖離率河流圖(月)

9105 泰金寶-DR

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.388.37+0.01+0.12%1.43%8.388.468.34
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0389,254萬2,4344.53張/筆8.38N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,6681.06億3,2763.87張/筆8.4-0.06 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.12%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

9105 泰金寶-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M098.38-0.33-3.79%-0.28
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
26M088.71+0.59+7.27%-0.72
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
26M078.12-1.37-14.4%-7.76
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
26M069.49+0.69+7.84%+17.9
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
26M058.8+2.94+50.2%+31.3
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
26M045.86+0.42+7.72%+0.69
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
26M035.44-0.72-11.7%-7.59
3.532
4.121
4.709
5.298
5.887
6.475
7.064
7.653
8.241
26M026.16+0.1+1.65%+3.01
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
26M016.06+0.34+5.94%+3.35
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
25M125.72-0.09-1.55%-3.7
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
25M115.81-0.48-7.63%-4.7
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
25M106.29+0.1+1.62%+2.17
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
25M096.19+0.2+3.34%+0.76
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
25M085.99-0.26-4.16%-2.23
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
25M076.25+0.11+1.79%-1.32
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
25M066.14-0.47-7.11%-2.75
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
25M056.61+0.42+6.79%+3.01
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
25M046.19-0.26-4.03%-7.93
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M036.45-1.08-14.3%-13.5
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
25M027.53-0.87-10.4%-10.5
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
25M018.4-0.91-9.77%+0.44
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
24M129.31+1.93+26.2%+23.3
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
24M117.38+1.42+23.8%+20.1
3.688
4.303
4.917
5.532
6.147
6.761
7.376
7.991
8.605
24M105.96+0.86+16.9%+6.62
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
24M095.1-0.61-10.7%-9.41
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
24M085.71-0.37-6.09%-8.79
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
24M076.08-0.91-13%+6.23
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.44
8.013
24M066.99+2.89+70.5%+42.7
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
24M054.1+0.49+13.6%+7.05
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
24M043.61-0.17-4.5%-2.87
2.23
2.602
2.973
3.345
3.717
4.088
4.46
4.832
5.203
24M033.78+0.02+0.53%+0.98
2.246
2.62
2.995
3.369
3.743
4.118
4.492
4.866
5.241
24M023.76+0.07+1.9%+6.31
2.122
2.476
2.829
3.183
3.537
3.89
4.244
4.598
4.951
24M013.69+0.53+16.8%+14.1
1.94
2.263
2.587
2.91
3.233
3.557
3.88
4.203
4.527
23M123.16+0.31+10.9%+9.09
1.738
2.028
2.317
2.607
2.897
3.186
3.476
3.766
4.055
23M112.85+0.17+6.34%-10
1.9
2.217
2.533
2.85
3.167
3.483
3.8
4.117
4.433
23M102.68-1.29-32.5%-23.7
2.108
2.459
2.811
3.162
3.513
3.865
4.216
4.567
4.919
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M093.97+0.08+2.06%+0.42
2.372
2.767
3.163
3.558
3.953
4.349
4.744
5.139
5.535
23M083.89-0.11-2.75%-0.6
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
23M074+0.15+3.9%+3
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
23M063.85+0.05+1.32%+0.35
2.302
2.686
3.069
3.453
3.837
4.22
4.604
4.988
5.371
23M053.8-0.06-1.55%-1.3
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
23M043.86-0.03-0.77%-2.53
2.376
2.772
3.168
3.564
3.96
4.356
4.752
5.148
5.544
23M033.89-0.24-5.81%-2.91
2.404
2.805
3.205
3.606
4.007
4.407
4.808
5.209
5.609
23M024.13+0.13+3.25%+3.68
2.39
2.788
3.187
3.585
3.983
4.382
4.78
5.178
5.577
23M014+0.18+4.71%+2.83
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
22M123.82-0.03-0.78%+0.17
2.288
2.669
3.051
3.432
3.813
4.195
4.576
4.957
5.339
22M113.85+0.08+2.12%+3.59
2.23
2.602
2.973
3.345
3.717
4.088
4.46
4.832
5.203
22M103.77+0.24+6.8%+1.62
2.226
2.597
2.968
3.339
3.71
4.081
4.452
4.823
5.194
22M093.53-0.3-7.83%-4.08
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
22M083.83+0.15+4.08%+1.59
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
22M073.68-0.12-3.16%-4.25
2.306
2.69
3.075
3.459
3.843
4.228
4.612
4.996
5.381
22M063.8-0.25-6.17%-4.92
2.398
2.798
3.197
3.597
3.997
4.396
4.796
5.196
5.595
22M054.05-0.09-2.17%-4.33
2.54
2.963
3.387
3.81
4.233
4.657
5.08
5.503
5.927
22M044.14-0.37-8.2%-4.75
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M034.51+0.12+2.73%+0.74
2.686
3.134
3.581
4.029
4.477
4.924
5.372
5.82
6.267
22M024.39-0.14-3.09%-3.09
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
22M014.53-0.14-3%-0.07
2.72
3.173
3.627
4.08
4.533
4.987
5.44
5.893
6.347
21M124.67+0.27+6.14%+6.62
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
21M114.4+0.33+8.11%+3.04
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
21M104.07-0.27-6.22%-8.2
2.66
3.103
3.547
3.99
4.433
4.877
5.32
5.763
6.207
21M094.34-0.55-11.2%-7.46
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
21M084.89+0.05+1.03%+2.66
2.858
3.334
3.811
4.287
4.763
5.24
5.716
6.192
6.669
21M074.84+0.28+6.14%+5.52
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
21M064.56+0.2+4.59%-3.93
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
21M054.36-0.96-18%-5.42
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
21M045.32+1.17+28.2%+19.1
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
21M034.15+0.22+5.6%+6.87
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
21M023.93+0.36+10.1%+1.73
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
21M013.57-0.52-12.7%-12.6
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
20M124.09-0.51-11.1%-11.3
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
20M114.6-0.54-10.5%-21.5
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
20M105.14-2.71-34.5%-13.6
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.85+3+61.9%+55.1
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
20M084.85+2.37+95.6%+46.7
1.984
2.315
2.645
2.976
3.307
3.637
3.968
4.299
4.629
20M072.48-0.11-4.25%-1.33
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
20M062.59+0.12+4.86%+0.52
1.546
1.804
2.061
2.319
2.577
2.834
3.092
3.35
3.607
20M052.47-0.2-7.49%-0.8
1.494
1.743
1.992
2.241
2.49
2.739
2.988
3.237
3.486
20M042.67+0.34+14.6%-4.98
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
20M032.33-1.1-32.1%-23
1.816
2.119
2.421
2.724
3.027
3.329
3.632
3.935
4.237
20M023.43+0.11+3.31%+5.76
1.946
2.27
2.595
2.919
3.243
3.568
3.892
4.216
4.541
20M013.32+0.34+11.4%+9.69
1.816
2.119
2.421
2.724
3.027
3.329
3.632
3.935
4.237
19M122.98+0.2+7.19%+7.84
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
19M112.78+0.25+9.88%+7.06
1.558
1.818
2.077
2.337
2.597
2.856
3.116
3.376
3.635
19M102.53+0.05+2.02%+2.85
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
19M092.48+0.11+4.64%+3.48
1.438
1.678
1.917
2.157
2.397
2.636
2.876
3.116
3.355
19M082.37+0.03+1.28%+0.14
1.42
1.657
1.893
2.13
2.367
2.603
2.84
3.077
3.313
19M072.34-0.05-2.09%-1.54
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
19M062.39-0.01-0.42%-0.69
1.444
1.685
1.925
2.166
2.407
2.647
2.888
3.129
3.369
19M052.4-0.03-1.23%-1.23
1.458
1.701
1.944
2.187
2.43
2.673
2.916
3.159
3.402
19M042.43-0.03-1.22%-2.67
1.498
1.748
1.997
2.247
2.497
2.746
2.996
3.246
3.495
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M032.46-0.14-5.38%-2.51
1.514
1.766
2.019
2.271
2.523
2.776
3.028
3.28
3.533
19M022.6+0.09+3.59%+3.86
1.502
1.752
2.003
2.253
2.503
2.754
3.004
3.254
3.505
19M012.51+0.11+4.58%+2.03
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
18M122.4-0.07-2.83%-1.23
1.458
1.701
1.944
2.187
2.43
2.673
2.916
3.159
3.402
18M112.47+0.05+2.07%-0.8
1.494
1.743
1.992
2.241
2.49
2.739
2.988
3.237
3.486
18M102.42-0.16-6.2%-5.47
1.536
1.792
2.048
2.304
2.56
2.816
3.072
3.328
3.584
18M092.58-0.1-3.73%-2.52
1.588
1.853
2.117
2.382
2.647
2.911
3.176
3.441
3.705
18M082.6800%+1.01
1.592
1.857
2.123
2.388
2.653
2.919
3.184
3.449
3.715
18M072.68+0.08+3.08%+2.55
1.568
1.829
2.091
2.352
2.613
2.875
3.136
3.397
3.659
18M062.6+0.04+1.56%-0.51
1.568
1.829
2.091
2.352
2.613
2.875
3.136
3.397
3.659
18M052.56-0.12-4.48%-4.48
1.608
1.876
2.144
2.412
2.68
2.948
3.216
3.484
3.752
18M042.68-0.12-4.29%-3.6
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892
18M032.8-0.06-2.1%-2.44
1.722
2.009
2.296
2.583
2.87
3.157
3.444
3.731
4.018
18M022.86-0.09-3.05%-1.83
1.748
2.039
2.331
2.622
2.913
3.205
3.496
3.787
4.079
18M012.95+0.02+0.68%+0.57
1.76
2.053
2.347
2.64
2.933
3.227
3.52
3.813
4.107
17M122.93+0.01+0.34%-2.33
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
17M112.92-0.23-7.3%-4.99
1.844
2.151
2.459
2.766
3.073
3.381
3.688
3.995
4.303
17M103.1500%+1.94
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M093.15+0.18+6.06%+4.42
1.81
2.112
2.413
2.715
3.017
3.318
3.62
3.922
4.223
17M082.97+0.04+1.37%+0.45
1.774
2.07
2.365
2.661
2.957
3.252
3.548
3.844
4.139
17M072.93-0.04-1.35%-1.12
1.778
2.074
2.371
2.667
2.963
3.26
3.556
3.852
4.149
17M062.97-0.02-0.67%-0.22
1.786
2.084
2.381
2.679
2.977
3.274
3.572
3.87
4.167
17M052.99+0.02+0.67%+0.11
1.792
2.091
2.389
2.688
2.987
3.285
3.584
3.883
4.181
17M042.97-0.03-1%-3.68
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
17M033-0.28-8.54%-1.96
1.836
2.142
2.448
2.754
3.06
3.366
3.672
3.978
4.284
17M023.28+0.38+13.1%+7.89
1.824
2.128
2.432
2.736
3.04
3.344
3.648
3.952
4.256
17M012.9-0.04-1.36%-0.91
1.756
2.049
2.341
2.634
2.927
3.219
3.512
3.805
4.097
16M122.9400%-0.34
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
16M112.94-0.03-1.01%-0.9
1.78
2.077
2.373
2.67
2.967
3.263
3.56
3.857
4.153
16M102.97-0.02-0.67%-0.34
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
16M092.99+0.01+0.34%-0.22
1.798
2.098
2.397
2.697
2.997
3.296
3.596
3.896
4.195
16M082.98-0.04-1.32%-0.45
1.796
2.095
2.395
2.694
2.993
3.293
3.592
3.891
4.191
16M073.02+0.04+1.34%+0.11
1.81
2.112
2.413
2.715
3.017
3.318
3.62
3.922
4.223
16M062.98-0.07-2.3%-1.43
1.814
2.116
2.419
2.721
3.023
3.326
3.628
3.93
4.233
16M053.05+0.01+0.33%-0.65
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
16M043.04-0.08-2.56%-4.4
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M033.12-0.26-7.69%-4.97
1.97
2.298
2.627
2.955
3.283
3.612
3.94
4.268
4.597
16M023.38+0.03+0.9%+1.81
1.992
2.324
2.656
2.988
3.32
3.652
3.984
4.316
4.648
16M013.35+0.12+3.72%+1.93
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
15M123.23-0.05-1.52%-4.34
2.026
2.364
2.701
3.039
3.377
3.714
4.052
4.39
4.727
15M113.28-0.34-9.39%-4.09
2.052
2.394
2.736
3.078
3.42
3.762
4.104
4.446
4.788
15M103.62+0.26+7.74%+9.37
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
15M093.36+0.41+13.9%+7.58
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
15M082.95-0.11-3.59%-6.05
1.884
2.198
2.512
2.826
3.14
3.454
3.768
4.082
4.396
15M073.06-0.35-10.3%-11.2
2.068
2.413
2.757
3.102
3.447
3.791
4.136
4.481
4.825
15M063.41-0.46-11.9%-11.4
2.308
2.693
3.077
3.462
3.847
4.231
4.616
5.001
5.385
15M053.87-0.39-9.15%-10.6
2.596
3.029
3.461
3.894
4.327
4.759
5.192
5.625
6.057
15M044.26-0.59-12.2%-7.73
2.77
3.232
3.693
4.155
4.617
5.078
5.54
6.002
6.463
15M034.85+0.11+2.32%+4.08
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
15M024.74+0.35+7.97%+16.5
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
15M014.39+1.31+42.5%+27
2.074
2.42
2.765
3.111
3.457
3.802
4.148
4.494
4.839
14M123.08+0.18+6.21%+3.7
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
14M112.9-0.03-1.02%-1.58
1.768
2.063
2.357
2.652
2.947
3.241
3.536
3.831
4.125
14M102.93-0.08-2.66%-1.57
1.786
2.084
2.381
2.679
2.977
3.274
3.572
3.87
4.167
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M093.01+0.02+0.67%+0.22
1.802
2.102
2.403
2.703
3.003
3.304
3.604
3.904
4.205
14M082.99-0.02-0.66%-0.11
1.796
2.095
2.395
2.694
2.993
3.293
3.592
3.891
4.191
14M073.01+0.03+1.01%+0.67
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
14M062.9800%+0.68
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
14M052.98+0.06+2.05%-0.22
1.792
2.091
2.389
2.688
2.987
3.285
3.584
3.883
4.181
14M042.92-0.14-4.58%-4.26
1.83
2.135
2.44
2.745
3.05
3.355
3.66
3.965
4.27
14M033.06-0.11-3.47%-1.92
1.872
2.184
2.496
2.808
3.12
3.432
3.744
4.056
4.368
14M023.17+0.04+1.28%-0.83
1.918
2.238
2.557
2.877
3.197
3.516
3.836
4.156
4.475
14M013.13-0.16-4.86%-0.63
1.89
2.205
2.52
2.835
3.15
3.465
3.78
4.095
4.41
13M123.29+0.26+8.58%+4.78
1.884
2.198
2.512
2.826
3.14
3.454
3.768
4.082
4.396
13M113.03-0.07-2.26%-1.09
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
13M103.1+0.04+1.31%+0.76
1.846
2.154
2.461
2.769
3.077
3.384
3.692
4
4.307
13M093.06-0.01-0.33%+1.1
1.816
2.119
2.421
2.724
3.027
3.329
3.632
3.935
4.237
13M083.07+0.12+4.07%+3.48
1.78
2.077
2.373
2.67
2.967
3.263
3.56
3.857
4.153
13M072.95+0.07+2.43%-7.14
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
13M062.88-0.82-22.2%-14.5
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
13M053.7+0.17+4.82%+2.49
2.166
2.527
2.888
3.249
3.61
3.971
4.332
4.693
5.054
13M043.53-0.07-1.94%-0.94
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M033.6+0.04+1.12%+2.76
2.102
2.452
2.803
3.153
3.503
3.854
4.204
4.554
4.905
13M023.56+0.21+6.27%+8.65
1.966
2.294
2.621
2.949
3.277
3.604
3.932
4.26
4.587
13M013.35+0.43+14.7%+13
1.778
2.074
2.371
2.667
2.963
3.26
3.556
3.852
4.149
12M122.92+0.3+11.5%+10.2
1.59
1.855
2.12
2.385
2.65
2.915
3.18
3.445
3.71
12M112.62+0.21+8.71%-1.26
1.592
1.857
2.123
2.388
2.653
2.919
3.184
3.449
3.715
12M102.41-0.52-17.7%-11.4
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
12M092.93+0.11+3.9%+2.21
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
12M082.82-0.03-1.05%-2.65
1.738
2.028
2.317
2.607
2.897
3.186
3.476
3.766
4.055
12M072.85-0.17-5.63%-5.21
1.804
2.105
2.405
2.706
3.007
3.307
3.608
3.909
4.209
12M063.02-0.13-4.13%-5.82
1.924
2.245
2.565
2.886
3.207
3.527
3.848
4.169
4.489
12M053.15-0.3-8.7%-7.53
2.044
2.385
2.725
3.066
3.407
3.747
4.088
4.429
4.769
12M043.45-0.17-4.7%-8.24
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
12M033.62-0.59-14%-5.89
2.308
2.693
3.077
3.462
3.847
4.231
4.616
5.001
5.385
12M024.21+0.5+13.5%+18.5
2.132
2.487
2.843
3.198
3.553
3.909
4.264
4.619
4.975
12M013.71+0.97+35.4%+25.2
1.778
2.074
2.371
2.667
2.963
3.26
3.556
3.852
4.149
11M122.74+0.3+12.3%+0.86
1.63
1.902
2.173
2.445
2.717
2.988
3.26
3.532
3.803
11M112.44-0.53-17.8%-13.9
1.7
1.983
2.267
2.55
2.833
3.117
3.4
3.683
3.967
11M102.97-0.12-3.88%-3.68
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M093.09-0.1-3.13%-9.12
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
11M083.19-0.73-18.6%-15.2
2.258
2.634
3.011
3.387
3.763
4.14
4.516
4.892
5.269
11M073.92-0.26-6.22%-4.62
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
11M064.18-0.05-1.18%-2.26
2.566
2.994
3.421
3.849
4.277
4.704
5.132
5.56
5.987
11M054.23-0.19-4.3%-2.16
2.594
3.026
3.459
3.891
4.323
4.756
5.188
5.62
6.053
11M044.42+0.1+2.31%-1.04
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
11M034.32-0.34-7.3%-7.3
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
11M024.66-0.34-6.8%-5.48
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
11M015-0.13-2.53%-0.27
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
10M125.13+0.22+4.48%+1.92
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
10M114.91-0.15-2.96%-2.64
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
10M105.06-0.1-1.94%+2.22
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
10M095.16+0.53+11.4%+2.04
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
10M084.63-0.75-13.9%-4.73
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
10M075.38+0.81+17.7%+10.9
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
10M064.57-0.03-0.65%-2.07
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.067
6.533
10M054.6-0.23-4.76%-4.5
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
10M044.83-0.19-3.78%-2.42
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M035.02+0.02+0.4%-1.18
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
10M025-0.22-4.21%-4.46
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
10M015.22-0.26-4.74%-2.25
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
09M125.48+0.16+3.01%+2.49
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
09M115.32+0.08+1.53%+0.38
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
09M105.24-0.1-1.87%+0.19
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
09M095.34+0.23+4.5%-0.12
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
09M085.11-0.48-8.59%-1.98
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
09M075.59+0.65+13.2%+2.51
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
09M064.94-0.89-15.3%-10.7
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
09M055.8300%+1.22
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
09M045.83+0.21+3.74%+7.23
3.262
3.806
4.349
4.893
5.437
5.98
6.524
7.068
7.611
09M035.62+0.76+15.6%+12.4
3
3.5
4
4.5
5
5.5
6
6.5
7
09M024.86+0.34+7.52%+2.1
2.856
3.332
3.808
4.284
4.76
5.236
5.712
6.188
6.664
09M014.52-0.38-7.76%-4.44
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
08M124.9+0.13+2.73%+0.75
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
08M114.77-0.15-3.05%-3.25
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
08M104.92-0.18-3.53%-9.39
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M095.1-1.17-18.7%-12.5
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
08M086.27+0.16+2.62%-0.9
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
08M076.11-0.49-7.42%-11.2
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
08M066.6-1.33-16.8%-10.9
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
08M057.93+0.25+3.26%+6.11
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
08M047.68+0.87+12.8%+2.35
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
08M036.81-1.21-15.1%-5.07
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
08M028.02+1.33+19.9%+3.89
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
08M016.69-1.76-20.8%-16.8
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
07M128.45-0.54-6.01%-10.6
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
07M118.99-1.91-17.5%-13
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
07M1010.9-0.2-1.8%+1.08
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
07M0911.1+0.75+7.25%-0.75
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
07M0810.35-1.75-14.5%-8.81
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
07M0712.1+0.5+4.31%+13.9
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
07M0611.6+3.43+42%+23.9
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
07M058.17-0.14-1.68%-0.89
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
07M048.31+0.06+0.73%+8.67
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M038.25+1.87+29.3%+20.9
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
07M026.38+0.54+9.25%+3.74
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
07M015.84-0.39-6.26%-3.04
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
06M126.23+0.23+3.83%+7.6
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
06M116+0.86+16.7%+11.2
3.236
3.775
4.315
4.854
5.393
5.933
6.472
7.011
7.551
06M105.14+0.1+1.98%+1.25
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
06M095.04-0.01-0.2%+0.87
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995