≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / 乖離率河流圖(月)

910861 神州-DR

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.54.26+0.24+5.63%4.93%4.34.54.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10948.14萬492.22張/筆4.42N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8637.38萬531.62張/筆4.35-0.1 (-2.29%)

連續漲跌: 首日上漲  ( +0.24元 / +5.63%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

910861 神州-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M094.5+0.66+17.2%+11.3
2.426
2.83
3.235
3.639
4.043
4.448
4.852
5.256
5.661
26M083.84+0.05+1.32%-4.24
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
26M073.79-0.61-13.9%-11
2.554
2.98
3.405
3.831
4.257
4.682
5.108
5.534
5.959
26M064.4-0.18-3.93%+1.38
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
26M054.58+0.54+13.4%+6.02
2.592
3.024
3.456
3.888
4.32
4.752
5.184
5.616
6.048
26M044.04-0.3-6.91%-10.9
2.72
3.173
3.627
4.08
4.533
4.987
5.44
5.893
6.347
26M034.34-0.88-16.9%-13.5
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
26M025.22-0.28-5.09%-1.82
3.19
3.722
4.253
4.785
5.317
5.848
6.38
6.912
7.443
26M015.5+0.27+5.16%+0.3
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
25M125.23-0.49-8.57%-7.71
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
25M115.72-0.33-5.45%-4.08
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
25M106.05-0.07-1.14%-1.79
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
25M096.12-0.19-3.01%+0.71
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
25M086.31+0.51+8.79%+5.11
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
25M075.8-0.1-1.69%-2.3
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
25M065.9-0.21-3.44%+2.37
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
25M056.11+0.83+15.7%+5.59
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
25M045.28-0.69-11.6%-12.4
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M035.97-0.86-12.6%-6.38
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
25M026.83+0.5+7.9%+1.84
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
25M016.33-0.63-9.05%-8.66
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
24M126.96-0.54-7.2%+3.52
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
24M117.5+1.79+31.3%+15.8
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
24M105.71-0.51-8.2%-7.31
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
24M096.22-0.33-5.04%-4.31
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
24M086.55-0.18-2.67%-3.34
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
24M076.73-0.32-4.54%-1.99
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
24M067.05+0.23+3.37%+7.2
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
24M056.82+0.96+16.4%+9.82
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
24M045.86-0.09-1.51%+2.09
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
24M035.95+0.54+9.98%+14.6
3.116
3.635
4.155
4.674
5.193
5.713
6.232
6.751
7.271
24M025.41+1.19+28.2%+14.7
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
24M014.22-0.3-6.64%-3.58
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
23M124.52+0.13+2.96%+1.12
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
23M114.39-0.11-2.44%-6.4
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
23M104.5-0.68-13.1%-11.2
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M095.18-0.35-6.33%-8.53
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
23M085.53-0.75-11.9%-7.63
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
23M076.28+0.13+2.11%+0.48
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
23M066.15-0.17-2.69%-2.28
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
23M056.32-0.09-1.4%-4.82
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
23M046.41-0.78-10.8%-7.86
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
23M037.19-0.08-1.1%-3.01
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
23M027.27-0.51-6.56%-2.24
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
23M017.78+0.52+7.16%+7.31
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
22M127.26+0.55+8.2%+5.42
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
22M116.71+0.02+0.3%+1.77
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
22M106.69+0.31+4.86%+1.57
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
22M096.38-0.31-4.63%-3.28
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
22M086.69-0.03-0.45%-4.52
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
22M076.72-0.89-11.7%-4.55
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
22M067.61+0.82+12.1%+7.28
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
22M056.79-0.09-1.31%-0.39
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
22M046.88+0.1+1.47%-3.6
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M036.78-0.97-12.5%-10.7
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
22M027.75-0.5-6.06%-0.73
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
22M018.25+0.83+11.2%+8.08
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
21M127.42+0.19+2.63%+1.23
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
21M117.23-0.11-1.5%-1.63
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
21M107.34-0.14-1.87%-5.7
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
21M097.48-1.05-12.3%-6.11
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
21M088.53+0.64+8.11%-0.62
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
21M077.89-1.44-15.4%-10.7
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
21M069.33+0.04+0.43%-4.37
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
21M059.29-1.36-12.8%-6.26
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
21M0410.65+0.86+8.78%+3.43
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
21M039.79-0.66-6.32%-4.61
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
21M0210.45-0.1-0.95%-3.54
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
21M0110.55-0.95-8.26%-4.52
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
20M1211.5+0.4+3.6%+5.02
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
20M1111.1+0.85+8.29%-7.24
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M1010.25-4.3-29.6%-16.3
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.55+2.6+21.8%+12.6
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
20M0811.95-0.3-2.45%+6.44
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
20M0712.25+2.77+29.2%+22.9
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
20M069.48+1.3+15.9%+10.6
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
20M058.18+0.13+1.61%+7.96
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
20M048.05+1.55+23.8%+7.43
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
20M036.5-1.43-18%-11.7
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
20M027.93+0.27+3.52%+2.63
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
20M017.66+0.07+0.92%+0.7
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
19M127.59+0.02+0.26%-2.15
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
19M117.57-0.54-6.66%-5.3
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
19M108.11-0.19-2.29%+0.62
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
19M098.3+0.53+6.82%-0.04
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
19M087.77-1.07-12.1%-7.21
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
19M078.84+0.33+3.88%+6.81
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
19M068.51+1.03+13.8%+11
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
19M057.48+0.48+6.86%-1.88
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
19M047-1.39-16.6%-9.83
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.39+0.49+6.2%+9.96
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
19M027.9+1.3+19.7%+12.1
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
19M016.6-0.04-0.6%-4.12
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
18M126.64-0.77-10.4%-6.26
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
18M117.41+0.21+2.92%-1.42
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
18M107.2-0.74-9.32%-5.72
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
18M097.94+0.17+2.19%-0.25
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
18M087.77-0.4-4.9%-2.92
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
18M078.17+0.1+1.24%-4.59
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
18M068.07-1.38-14.6%-5.76
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
18M059.45+1.28+15.7%+9.93
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
18M048.1700%-0.28
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
18M038.17-0.07-0.85%-2.08
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
18M028.24-0.38-4.41%-6.54
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
18M018.62-0.97-10.1%-1.34
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
17M129.59+1.59+19.9%+8.12
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
17M118-1.02-11.3%-5.7
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
17M109.02+0.59+7%+2.81
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M098.43-0.44-4.96%-7.26
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
17M088.87-1.1-11%-12.6
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
17M079.97-1.63-14.1%-10.4
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
17M0611.6-0.2-1.69%-3.06
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
17M0511.8-0.7-5.6%-5.47
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
17M0412.5-0.65-4.94%-4.82
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
17M0313.15-0.6-4.36%-1.5
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
17M0213.75+0.6+4.56%+5.63
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
17M0113.15+1+8.23%+3.82
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
16M1212.15-0.55-4.33%-5.08
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
16M1112.7-0.85-6.27%-7.86
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
16M1013.55-1.55-10.3%-6.23
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
16M0915.1+0.4+2.72%+6.97
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
16M0814.7+2.15+17.1%+11.5
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
16M0712.55+0.25+2.03%-1.31
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
16M0612.3-1-7.52%-0.27
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
16M0513.3+1.9+16.7%-14.8
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
16M0411.4-10.75-48.5%-34.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0322.15+3.8+20.7%+14.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
16M0218.35+0.8+4.56%+1.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
16M0117.55-1-5.39%-4.79
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
15M1218.55-0.65-3.39%+2.39
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
15M1119.2+2.6+15.7%+13.4
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
15M1016.6+1.6+10.7%+8.26
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
15M0915+0.6+4.17%-0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
15M0814.4-1.65-10.3%-15.4
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
15M0716.05-4.55-22.1%-24.4
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
15M0620.6-6.45-23.8%-12
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
15M0527.05+4.45+19.7%+22.3
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
15M0422.6+5.9+35.3%+24.4
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
15M0316.7+1.5+9.87%+7.51
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
15M0215.2+0.5+3.4%+3.52
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
15M0114.7+0.55+3.89%+2.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
14M1214.15+0.1+0.71%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
14M1114.05+0.25+1.81%+1.2
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
14M1013.800%-1.19
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.8-0.5-3.5%-2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
14M0814.3-0.2-1.38%+1.18
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M0714.5+0.9+6.62%+0.58
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
14M0613.6-1.55-10.2%-6.74
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
14M0515.15+0.15+1%-0.22
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
14M0415-0.4-2.6%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
14M0315.4+0.2+1.32%-0.86
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
14M0215.2-0.8-5%-6.27
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
14M0116-1.45-8.31%-5.23
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
13M1217.45+0.25+1.45%-3.23
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
13M1117.2-2.25-11.6%-4.18
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
13M1019.45+2.25+13.1%+9.99
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
13M0917.2+0.8+4.88%+3.51
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
13M0816.4+0.15+0.92%-2.48
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
13M0716.25-1.55-8.71%-11.1
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
13M0617.8-3-14.4%-6.23
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
13M0520.8+2.45+13.4%+5.49
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
13M0418.35-1.65-8.25%-10
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0320-2.85-12.5%-10.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
13M0222.85-1.1-4.59%-4.53
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
13M0123.95-1.05-4.2%-1.3
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
12M1225+1.15+4.82%+2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
12M1123.85-0.5-2.05%+0.28
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
12M1024.35+1.2+5.18%+1.74
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12M0923.15-1.15-4.73%-2.25
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
12M0824.3+0.7+2.97%-1.55
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
12M0723.6-2.55-9.75%-4.32
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12M0626.15+1.9+7.84%+0.45
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
12M0524.25-3.45-12.5%-10.2
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
12M0427.7-1.4-4.81%-3.15
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12M0329.1+0.1+0.34%+6.46
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12M0229+5.1+21.3%+14.5
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
12M0123.9+0.8+3.46%+2.21
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
11M1223.1-0.05-0.22%+3.2
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
11M1123.15+2.25+10.8%+8.69
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
11M1020.9+1.05+5.29%-3.32
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0919.85-4.25-17.6%-12.6
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
11M0824.1-0.1-0.41%+0.98
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
11M0724.2+0.9+3.86%-2.55
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11M0623.3-3.7-13.7%-9.98
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
11M0527-0.35-1.28%-0.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11M0427.35+0.1+0.37%+1.17
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
11M0327.25+0.75+2.83%+0.49
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
11M0226.5-1.1-3.99%-1.43
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
11M0127.6+1.05+3.95%-2.13
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
10M1226.55-3.9-12.8%
10M1130.45+0.25+0.83%