≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / 乖離率河流圖(月)

9110 越南控-DR

日期: 09/21全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.93-0.1-3.33%13%3.13.12.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8322.97萬352.37張/筆2.77N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,3256416張/筆2.94+0.04 (+1.35%)

連續漲跌: 首日下跌  ( -0.1元 / -3.33%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

9110 越南控-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M092.9-0.1-3.33%-5.23
1.836
2.142
2.448
2.754
3.06
3.366
3.672
3.978
4.284
26M083-0.28-8.54%-5.96
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
26M073.28-0.01-0.3%+5.02
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
26M063.29+0.49+17.5%+10.4
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
26M052.8-0.05-1.75%-3.78
1.746
2.037
2.328
2.619
2.91
3.201
3.492
3.783
4.074
26M042.85-0.23-7.47%-6.66
1.832
2.137
2.443
2.748
3.053
3.359
3.664
3.969
4.275
26M033.08-0.15-4.64%-2.22
1.89
2.205
2.52
2.835
3.15
3.465
3.78
4.095
4.41
26M023.23+0.09+2.87%+1.89
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
26M013.1400%+1.29
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
25M123.14+0.12+3.97%+0.43
1.876
2.189
2.501
2.814
3.127
3.439
3.752
4.065
4.377
25M113.02-0.2-6.21%-15.6
2.148
2.506
2.864
3.222
3.58
3.938
4.296
4.654
5.012
25M103.22-1.28-28.4%-21.9
2.474
2.886
3.299
3.711
4.123
4.536
4.948
5.36
5.773
25M094.5-0.15-3.23%-8.91
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
25M084.65-1.02-18%-14.6
3.268
3.813
4.357
4.902
5.447
5.991
6.536
7.081
7.625
25M075.67-0.35-5.81%-5.81
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
25M066.02-0.35-5.49%-2.64
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
25M056.37+0.21+3.41%+1.06
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
25M046.16-0.22-3.45%-3.95
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M036.38-0.32-4.78%-5.15
4.036
4.709
5.381
6.054
6.727
7.399
8.072
8.745
9.417
25M026.7-0.4-5.63%-3.13
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
25M017.1+0.15+2.16%+1.19
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
24M126.95-0.05-0.71%-1.04
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
24M117-0.12-1.69%-1.5
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
24M107.12-0.08-1.11%-0.84
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
24M097.2-0.02-0.28%-0.18
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
24M087.2200%-0.6
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
24M077.22-0.13-1.77%+3.34
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
24M067.35+0.96+15%+4.3
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
24M056.39-1.01-13.6%-11.6
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
24M047.4-0.5-6.33%-3.9
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
24M037.9+0.1+1.28%+2.64
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
24M027.8+0.41+5.55%+5.26
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
24M017.39+0.35+4.97%+2.78
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
23M127.04-0.1-1.4%-0.61
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
23M117.14+0.07+0.99%-2.55
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
23M107.07-0.7-9.01%-5.19
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.77+0.24+3.19%+3.65
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
23M087.53+0.34+4.73%+5.22
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
23M077.19+0.44+6.52%+0.23
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
23M066.75-0.83-10.9%+6.24
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
23M057.58+2.85+60.3%+44.6
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.816
7.341
23M044.73+1.31+38.3%+24.4
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
23M033.42+0.16+4.91%+5.77
1.94
2.263
2.587
2.91
3.233
3.557
3.88
4.203
4.527
23M023.26+0.24+7.95%+5.62
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
23M013.02+0.04+1.34%+0.89
1.796
2.095
2.395
2.694
2.993
3.293
3.592
3.891
4.191
22M122.9800%-0.89
1.804
2.105
2.405
2.706
3.007
3.307
3.608
3.909
4.209
22M112.98-0.08-2.61%-2.51
1.834
2.14
2.445
2.751
3.057
3.362
3.668
3.974
4.279
22M103.06-0.07-2.24%-0.86
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
22M093.13+0.06+1.95%+0.64
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
22M083.07-0.06-1.92%-1.5
1.87
2.182
2.493
2.805
3.117
3.428
3.74
4.052
4.363
22M073.13-0.02-0.63%+1.73
1.846
2.154
2.461
2.769
3.077
3.384
3.692
4
4.307
22M063.15+0.2+6.78%+4.07
1.816
2.119
2.421
2.724
3.027
3.329
3.632
3.935
4.237
22M052.95-0.03-1.01%-0.67
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
22M042.9800%-0.67
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M032.98-0.06-1.97%-0.89
1.804
2.105
2.405
2.706
3.007
3.307
3.608
3.909
4.209
22M023.04+0.04+1.33%+1.9
1.79
2.088
2.387
2.685
2.983
3.282
3.58
3.878
4.177
22M013+0.09+3.09%+1.58
1.772
2.067
2.363
2.658
2.953
3.249
3.544
3.839
4.135
21M122.91-0.04-1.36%-2.13
1.784
2.081
2.379
2.676
2.973
3.271
3.568
3.865
4.163
21M112.95-0.11-3.59%-1.67
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
21M103.06+0.07+2.34%+1.21
1.814
2.116
2.419
2.721
3.023
3.326
3.628
3.93
4.233
21M092.99-0.03-0.99%-0.99
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
21M083.02-0.03-0.98%-1.41
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
21M073.05-0.07-2.24%+1.33
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
21M063.12+0.26+9.09%+1.96
1.836
2.142
2.448
2.754
3.06
3.366
3.672
3.978
4.284
21M052.86-0.34-10.6%-3.05
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
21M043.2+0.41+14.7%+8.6
1.768
2.063
2.357
2.652
2.947
3.241
3.536
3.831
4.125
21M032.79-0.06-2.11%+5.95
1.58
1.843
2.107
2.37
2.633
2.897
3.16
3.423
3.687
21M022.85+0.59+26.1%+4.52
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.545
3.817
21M012.26-0.81-26.4%-24.2
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
20M123.07-0.54-15%-13.4
2.126
2.48
2.835
3.189
3.543
3.898
4.252
4.606
4.961
20M113.61-0.34-8.61%-9.83
2.402
2.802
3.203
3.603
4.003
4.404
4.804
5.204
5.605
20M103.95-0.5-11.2%-12.4
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M094.45-0.67-13.1%+4.95
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
20M085.12+1.97+62.5%+32.9
2.312
2.697
3.083
3.468
3.853
4.239
4.624
5.009
5.395
20M073.15-0.14-4.26%+21.5
1.556
1.815
2.075
2.334
2.593
2.853
3.112
3.371
3.631
20M063.29+1.95+146%+61.8
1.22
1.423
1.627
1.83
2.033
2.237
2.44
2.643
2.847
20M051.34-0.13-8.84%-3.83
0.836
0.975
1.115
1.254
1.393
1.533
1.672
1.811
1.951
20M041.47+0.1+7.3%-4.96
0.928
1.083
1.237
1.392
1.547
1.701
1.856
2.011
2.165
20M031.37-0.43-23.9%-16.6
0.986
1.15
1.315
1.479
1.643
1.808
1.972
2.136
2.301
20M021.8+0.04+2.27%-0.74
1.088
1.269
1.451
1.632
1.813
1.995
2.176
2.357
2.539
20M011.76-0.12-6.38%-4.35
1.104
1.288
1.472
1.656
1.84
2.024
2.208
2.392
2.576
19M121.8800%+1.08
1.116
1.302
1.488
1.674
1.86
2.046
2.232
2.418
2.604
19M111.88+0.06+3.3%+3.11
1.094
1.276
1.459
1.641
1.823
2.006
2.188
2.37
2.553
19M101.82+0.05+2.82%+0.92
1.082
1.262
1.443
1.623
1.803
1.984
2.164
2.344
2.525
19M091.77-0.05-2.75%-5.01
1.118
1.304
1.491
1.677
1.863
2.05
2.236
2.422
2.609
19M081.82-0.18-9%-6.19
1.164
1.358
1.552
1.746
1.94
2.134
2.328
2.522
2.716
19M07200%+3.27
1.162
1.356
1.549
1.743
1.937
2.13
2.324
2.518
2.711
19M062+0.19+10.5%+3.63
1.158
1.351
1.544
1.737
1.93
2.123
2.316
2.509
2.702
19M051.81-0.17-8.59%-11.6
1.228
1.433
1.637
1.842
2.047
2.251
2.456
2.661
2.865
19M041.98-0.37-15.7%-16.7
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M032.35-0.45-16.1%-16.1
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
19M022.8-0.45-13.8%-0.36
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
19M013.25+0.87+36.6%+18.6
1.644
1.918
2.192
2.466
2.74
3.014
3.288
3.562
3.836
18M122.38-0.21-8.11%-8.58
1.562
1.822
2.083
2.343
2.603
2.864
3.124
3.384
3.645
18M112.59-0.25-8.8%-7.17
1.674
1.953
2.232
2.511
2.79
3.069
3.348
3.627
3.906
18M102.84-0.1-3.4%-4.8
1.79
2.088
2.387
2.685
2.983
3.282
3.58
3.878
4.177
18M092.94-0.23-7.26%-6.47
1.886
2.2
2.515
2.829
3.143
3.458
3.772
4.086
4.401
18M083.17-0.15-4.52%-3.26
1.966
2.294
2.621
2.949
3.277
3.604
3.932
4.26
4.587
18M073.32-0.02-0.6%-2.45
2.042
2.382
2.723
3.063
3.403
3.744
4.084
4.424
4.765
18M063.34-0.21-5.92%-0.2
2.008
2.343
2.677
3.012
3.347
3.681
4.016
4.351
4.685
18M053.55+0.4+12.7%+8.01
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
18M043.15-0.01-0.32%-0.94
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
18M033.16-0.07-2.17%-2.37
1.942
2.266
2.589
2.913
3.237
3.56
3.884
4.208
4.531
18M023.23-0.09-2.71%-3.58
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
18M013.32-0.18-5.14%-4.69
2.09
2.438
2.787
3.135
3.483
3.832
4.18
4.528
4.877
17M123.5-0.13-3.58%-2.78
2.16
2.52
2.88
3.24
3.6
3.96
4.32
4.68
5.04
17M113.63-0.04-1.09%-0.46
2.188
2.553
2.917
3.282
3.647
4.011
4.376
4.741
5.105
17M103.67+0.03+0.82%-0.18
2.206
2.574
2.941
3.309
3.677
4.044
4.412
4.78
5.147
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M093.64-0.08-2.15%-2.41
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
17M083.72-0.11-2.87%-1.59
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
17M073.83+0.04+1.06%+0.88
2.278
2.658
3.037
3.417
3.797
4.176
4.556
4.936
5.315
17M063.79+0.02+0.53%+0.35
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.91
5.287
17M053.7700%-1.65
2.3
2.683
3.067
3.45
3.833
4.217
4.6
4.983
5.367
17M043.77-0.19-4.8%-5.91
2.404
2.805
3.205
3.606
4.007
4.407
4.808
5.209
5.609
17M033.96-0.33-7.69%-2.94
2.448
2.856
3.264
3.672
4.08
4.488
4.896
5.304
5.712
17M024.29+0.3+7.52%+6.54
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
17M013.99+0.19+5%+1.1
2.368
2.763
3.157
3.552
3.947
4.341
4.736
5.131
5.525
16M123.8-0.25-6.17%-1.64
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
16M114.05+0.31+8.29%+6.11
2.29
2.672
3.053
3.435
3.817
4.198
4.58
4.962
5.343
16M103.74+0.08+2.19%+2.09
2.198
2.564
2.931
3.297
3.663
4.03
4.396
4.762
5.129
16M093.66+0.07+1.95%+1.67
2.16
2.52
2.88
3.24
3.6
3.96
4.32
4.68
5.04
16M083.59+0.04+1.13%+2.18
2.108
2.459
2.811
3.162
3.513
3.865
4.216
4.567
4.919
16M073.55+0.15+4.41%+2.01
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
16M063.4-0.09-2.58%-1.35
2.068
2.413
2.757
3.102
3.447
3.791
4.136
4.481
4.825
16M053.49+0.04+1.16%-1.13
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
16M043.45-0.2-5.48%-2.17
2.116
2.469
2.821
3.174
3.527
3.879
4.232
4.585
4.937
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M033.65+0.17+4.89%+3.6
2.114
2.466
2.819
3.171
3.523
3.876
4.228
4.58
4.933
16M023.48+0.04+1.16%-2.16
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
16M013.44-0.31-8.27%-5.75
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
15M123.75-0.01-0.27%-2.77
2.314
2.7
3.085
3.471
3.857
4.242
4.628
5.014
5.399
15M113.76-0.3-7.39%-3.75
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
15M104.06+0.16+4.1%+4.82
2.324
2.711
3.099
3.486
3.873
4.261
4.648
5.035
5.423
15M093.9+0.24+6.56%-1.93
2.386
2.784
3.181
3.579
3.977
4.374
4.772
5.17
5.567
15M083.66-0.71-16.2%-14.1
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
15M074.37-0.38-8%-10
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
15M064.75-0.7-12.8%-3.19
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
15M055.45+0.93+20.6%+17
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
15M044.52+0.51+12.7%+5.94
2.56
2.987
3.413
3.84
4.267
4.693
5.12
5.547
5.973
15M034.01-0.26-6.09%-9.14
2.648
3.089
3.531
3.972
4.413
4.855
5.296
5.737
6.179
15M024.27-0.69-13.9%-3.83
2.664
3.108
3.552
3.996
4.44
4.884
5.328
5.772
6.216
15M014.96+0.87+21.3%+15.3
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
14M124.09+0.23+5.96%+4.07
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
14M113.86+0.02+0.52%-1.45
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
14M103.84-0.21-5.19%+0.26
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M094.05+0.45+12.5%+7.43
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
14M083.6-0.06-1.64%-1.46
2.192
2.557
2.923
3.288
3.653
4.019
4.384
4.749
5.115
14M073.66-0.04-1.08%-0.9
2.216
2.585
2.955
3.324
3.693
4.063
4.432
4.801
5.171
14M063.7-0.02-0.54%-2.97
2.288
2.669
3.051
3.432
3.813
4.195
4.576
4.957
5.339
14M053.72-0.3-7.46%-7.31
2.408
2.809
3.211
3.612
4.013
4.415
4.816
5.217
5.619
14M044.02-0.28-6.51%-4.81
2.534
2.956
3.379
3.801
4.223
4.646
5.068
5.49
5.913
14M034.3-0.05-1.15%+1.26
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
14M024.35+0.26+6.36%+3.82
2.514
2.933
3.352
3.771
4.19
4.609
5.028
5.447
5.866
14M014.09-0.04-0.97%-1.13
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
13M124.13-0.06-1.43%-2.98
2.554
2.98
3.405
3.831
4.257
4.682
5.108
5.534
5.959
13M114.19-0.26-5.84%-6.96
2.702
3.152
3.603
4.053
4.503
4.954
5.404
5.854
6.305
13M104.45-0.42-8.62%+2.38
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
13M094.87+1.15+30.9%+15.7
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
13M083.72-0.32-7.92%-7.92
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
13M074.04-0.32-7.34%-12.6
2.774
3.236
3.699
4.161
4.623
5.086
5.548
6.01
6.473
13M064.36-1.11-20.3%-13.5
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
13M055.47+0.18+3.4%-1.97
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
13M045.29-0.69-11.5%-11.1
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M035.98-0.6-9.12%-6.66
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
13M026.58-0.08-1.2%+3.46
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
13M016.66+0.82+14%+10.4
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
12M125.84+0.24+4.29%-0.34
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
12M115.6-0.54-8.79%-8.4
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
12M106.14-0.46-6.97%-4.66
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
12M096.6+0.02+0.3%+0.46
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
12M086.58+0.05+0.77%-0.55
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
12M076.53-0.21-3.12%-1.9
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
12M066.74+0.04+0.6%-4.35
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
12M056.7-1-13%-13.9
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
12M047.7-1.24-13.9%-13.5
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
12M038.94-1.11-11%-2.86
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
12M0210.05+1.43+16.6%+9.76
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
12M018.62-0.18-2.05%+1.73
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
11M128.8+0.8+10%+4.02
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
11M118-0.58-6.76%-3.73
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
11M108.58+0.23+2.75%-2.72
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M098.35-1.18-12.4%-13.1
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
11M089.53-1.42-13%-9.61
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
11M0710.95-0.2-1.79%-3.95
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0611.15-0.95-7.85%-8.36
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11M0512.1-1.15-8.68%-7.87
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
11M0413.25-0.8-5.69%-5.69
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
11M0314.05-0.8-5.39%-5.28
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
11M0214.85-0.75-4.81%-2.62
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
11M0115.6+0.3+1.96%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M1215.300%-2.86
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10M1115.3-1.35-8.11%-7.27
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10M1016.65-0.9-5.13%-3.66
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
10M0917.55-0.1-0.57%-5.56
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
10M0817.65-2.9-14.1%-1.58
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
10M0720.55+4.95+31.7%+17
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
10M0615.6-0.95-5.74%-2.19
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
10M0516.55+0.85+5.41%+9.36
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10M0415.7+2.55+19.4%+20
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0313.15+2.75+26.4%+13.7
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10M0210.4-0.75-6.73%-9.57
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10M0111.15-1.8-13.9%
09M1212.95-0.55-4.07%