≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / 乖離率河流圖(月)

911608 明輝-DR

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.752.72+0.03+1.1%5.15%2.692.762.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
369.86萬162.25張/筆2.74N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164.22萬91.78張/筆2.63+0.03 (+1.12%)

連續漲跌: 連2漲  ( +0.06元 / +2.23%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

911608 明輝-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M092.75+0.02+0.73%+1.98
1.618
1.888
2.157
2.427
2.697
2.966
3.236
3.506
3.775
26M082.73+0.12+4.6%+0.12
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.545
3.817
26M072.61-0.23-8.1%-3.57
1.624
1.895
2.165
2.436
2.707
2.977
3.248
3.519
3.789
26M062.84+0.17+6.37%+3.15
1.652
1.927
2.203
2.478
2.753
3.029
3.304
3.579
3.855
26M052.67-0.08-2.91%-3.73
1.664
1.941
2.219
2.496
2.773
3.051
3.328
3.605
3.883
26M042.75-0.15-5.17%-2.37
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
26M032.9+0.1+3.57%+1.52
1.714
2
2.285
2.571
2.857
3.142
3.428
3.714
3.999
26M022.8-0.07-2.44%+0.48
1.672
1.951
2.229
2.508
2.787
3.065
3.344
3.623
3.901
26M012.87+0.18+6.69%+4.87
1.642
1.916
2.189
2.463
2.737
3.01
3.284
3.558
3.831
25M122.69+0.04+1.51%-2.54
1.656
1.932
2.208
2.484
2.76
3.036
3.312
3.588
3.864
25M112.65-0.29-9.86%-5.58
1.684
1.965
2.245
2.526
2.807
3.087
3.368
3.649
3.929
25M102.94+0.11+3.89%+2.2
1.726
2.014
2.301
2.589
2.877
3.164
3.452
3.74
4.027
25M092.83-0.03-1.05%-0.82
1.712
1.997
2.283
2.568
2.853
3.139
3.424
3.709
3.995
25M082.86-0.01-0.35%-1.72
1.746
2.037
2.328
2.619
2.91
3.201
3.492
3.783
4.074
25M072.87-0.13-4.33%-2.93
1.774
2.07
2.365
2.661
2.957
3.252
3.548
3.844
4.139
25M06300%-0.22
1.804
2.105
2.405
2.706
3.007
3.307
3.608
3.909
4.209
25M053-0.02-0.66%-3.54
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
25M043.02-0.29-8.76%-8.21
1.974
2.303
2.632
2.961
3.29
3.619
3.948
4.277
4.606
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M033.31-0.23-6.5%-1.78
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
25M023.54+0.28+8.59%+1.63
2.09
2.438
2.787
3.135
3.483
3.832
4.18
4.528
4.877
25M013.26-0.39-10.7%-3.17
2.02
2.357
2.693
3.03
3.367
3.703
4.04
4.377
4.713
24M123.65+0.46+14.4%+9.06
2.008
2.343
2.677
3.012
3.347
3.681
4.016
4.351
4.685
24M113.19-0.01-0.31%-1.03
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
24M103.2-0.08-2.44%-2.93
1.978
2.308
2.637
2.967
3.297
3.626
3.956
4.286
4.615
24M093.28-0.13-3.81%-7.17
2.12
2.473
2.827
3.18
3.533
3.887
4.24
4.593
4.947
24M083.41-0.5-12.8%-16.2
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
24M073.91-0.98-20%-5.33
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
24M064.89+1.3+36.2%+22.7
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.183
5.581
24M053.59+0.11+3.16%+3.96
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
24M043.48+0.19+5.78%+7.74
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
24M033.29+0.37+12.7%+8.94
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
24M022.92+0.07+2.46%+1.39
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
24M012.85-0.02-0.7%+0.23
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
23M122.87+0.06+2.14%+2.14
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
23M112.81+0.06+2.18%-1.75
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
23M102.75-0.27-8.94%-7.3
1.78
2.077
2.373
2.67
2.967
3.263
3.56
3.857
4.153
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M093.02-0.11-3.51%-3.51
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
23M083.13-0.11-3.4%-2.8
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
23M073.24-0.05-1.52%+1.67
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
23M063.29+0.26+8.58%+4.56
1.888
2.203
2.517
2.832
3.147
3.461
3.776
4.091
4.405
23M053.03-0.09-2.88%-2.88
1.872
2.184
2.496
2.808
3.12
3.432
3.744
4.056
4.368
23M043.12-0.09-2.8%+7.59
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
23M033.21+0.84+35.4%+21
1.592
1.857
2.123
2.388
2.653
2.919
3.184
3.449
3.715
23M022.37-0.01-0.42%-0.42
1.428
1.666
1.904
2.142
2.38
2.618
2.856
3.094
3.332
23M012.38-0.01-0.42%-1.65
1.452
1.694
1.936
2.178
2.42
2.662
2.904
3.146
3.388
22M122.39-0.1-4.02%-2.45
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
22M112.49+0.02+0.81%-4.6
1.566
1.827
2.088
2.349
2.61
2.871
3.132
3.393
3.654
22M102.47-0.4-13.9%-10.9
1.664
1.941
2.219
2.496
2.773
3.051
3.328
3.605
3.883
22M092.87-0.11-3.69%-1.82
1.754
2.046
2.339
2.631
2.923
3.216
3.508
3.8
4.093
22M082.98+0.06+2.05%+2.76
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
22M072.92+0.12+4.29%+0.23
1.748
2.039
2.331
2.622
2.913
3.205
3.496
3.787
4.079
22M062.8-0.22-7.28%-7.89
1.824
2.128
2.432
2.736
3.04
3.344
3.648
3.952
4.256
22M053.02-0.28-8.48%-5.33
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
22M043.3+0.05+1.54%-0.4
1.988
2.319
2.651
2.982
3.313
3.645
3.976
4.307
4.639
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M033.25-0.14-4.13%-3.94
2.03
2.368
2.707
3.045
3.383
3.722
4.06
4.398
4.737
22M023.39-0.12-3.42%-2.21
2.08
2.427
2.773
3.12
3.467
3.813
4.16
4.507
4.853
22M013.51+0.01+0.29%-1.77
2.144
2.501
2.859
3.216
3.573
3.931
4.288
4.645
5.003
21M123.5-0.21-5.66%-3.85
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
21M113.7100%-1.42
2.258
2.634
3.011
3.387
3.763
4.14
4.516
4.892
5.269
21M103.71-0.16-4.13%-4.13
2.322
2.709
3.096
3.483
3.87
4.257
4.644
5.031
5.418
21M093.87-0.16-3.97%-3.49
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
21M084.03-0.1-2.42%-0.41
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
21M074.13+0.15+3.77%+1.81
2.434
2.84
3.245
3.651
4.057
4.462
4.868
5.274
5.679
21M063.98-0.08-1.97%-5.61
2.53
2.952
3.373
3.795
4.217
4.638
5.06
5.482
5.903
21M054.06-0.55-11.9%-2.56
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
21M044.61+0.78+20.4%+11.3
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.386
5.801
21M033.83-0.16-4.01%+0.17
2.294
2.676
3.059
3.441
3.823
4.206
4.588
4.97
5.353
21M023.99+0.34+9.32%+0.59
2.38
2.777
3.173
3.57
3.967
4.363
4.76
5.157
5.553
21M013.65-0.61-14.3%-11.8
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
20M124.26-0.24-5.33%-14
2.972
3.467
3.963
4.458
4.953
5.449
5.944
6.439
6.935
20M114.5-1.6-26.2%-44.8
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
20M106.1-7.75-56%-47.2
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.85-0.85-5.78%+22.5
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
20M0814.7+9.33+174%+97.8
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
20M075.37+3.15+142%+83.1
1.76
2.053
2.347
2.64
2.933
3.227
3.52
3.813
4.107
20M062.22+1.01+83.5%+44.2
0.924
1.078
1.232
1.386
1.54
1.694
1.848
2.002
2.156
20M051.21+0.02+1.68%+5.83
0.686
0.8
0.915
1.029
1.143
1.258
1.372
1.486
1.601
20M041.19+0.16+15.5%+0.28
0.712
0.831
0.949
1.068
1.187
1.305
1.424
1.543
1.661
20M031.03-0.31-23.1%-15.1
0.728
0.849
0.971
1.092
1.213
1.335
1.456
1.577
1.699
20M021.34+0.07+5.51%+10.7
0.726
0.847
0.968
1.089
1.21
1.331
1.452
1.573
1.694
20M011.27+0.25+24.5%+22.1
0.624
0.728
0.832
0.936
1.04
1.144
1.248
1.352
1.456
19M121.02+0.19+22.9%+15.5
0.53
0.618
0.707
0.795
0.883
0.972
1.06
1.148
1.237
19M110.83+0.03+3.75%+0
0.498
0.581
0.664
0.747
0.83
0.913
0.996
1.079
1.162
19M100.8-0.06-6.98%-4.38
0.502
0.586
0.669
0.753
0.837
0.92
1.004
1.088
1.171
19M090.86+0.01+1.18%+2.79
0.502
0.586
0.669
0.753
0.837
0.92
1.004
1.088
1.171
19M080.85+0.05+6.25%-4.14
0.532
0.621
0.709
0.798
0.887
0.975
1.064
1.153
1.241
19M070.8-0.21-20.8%-15.2
0.566
0.66
0.755
0.849
0.943
1.038
1.132
1.226
1.321
19M061.01-0.01-0.98%-0.33
0.608
0.709
0.811
0.912
1.013
1.115
1.216
1.317
1.419
19M051.02+0.01+0.99%-2.24
0.626
0.73
0.835
0.939
1.043
1.148
1.252
1.356
1.461
19M041.01-0.09-8.18%-10.9
0.68
0.793
0.907
1.02
1.133
1.247
1.36
1.473
1.587
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M031.1-0.19-14.7%-9.34
0.728
0.849
0.971
1.092
1.213
1.335
1.456
1.577
1.699
19M021.29+0.04+3.2%-3.01
0.798
0.931
1.064
1.197
1.33
1.463
1.596
1.729
1.862
19M011.25-0.2-13.8%-10.7
0.84
0.98
1.12
1.26
1.4
1.54
1.68
1.82
1.96
18M121.45-0.05-3.33%-5.43
0.92
1.073
1.227
1.38
1.533
1.687
1.84
1.993
2.147
18M111.5-0.15-9.09%-7.22
0.97
1.132
1.293
1.455
1.617
1.778
1.94
2.102
2.263
18M101.65-0.05-2.94%-4.81
1.04
1.213
1.387
1.56
1.733
1.907
2.08
2.253
2.427
18M091.7-0.15-8.11%-4.67
1.07
1.248
1.427
1.605
1.783
1.962
2.14
2.318
2.497
18M081.85+0.05+2.78%-4.97
1.168
1.363
1.557
1.752
1.947
2.141
2.336
2.531
2.725
18M071.8-0.39-17.8%+4.45
1.034
1.206
1.379
1.551
1.723
1.896
2.068
2.24
2.413
18M062.19+1.01+85.6%+27.8
1.028
1.199
1.371
1.542
1.713
1.885
2.056
2.227
2.399
18M051.18-0.59-33.3%-24.8
0.942
1.099
1.256
1.413
1.57
1.727
1.884
2.041
2.198
18M041.77+0.01+0.57%-3.98
1.106
1.29
1.475
1.659
1.843
2.028
2.212
2.396
2.581
18M031.76-0.24-12%-9.9
1.172
1.367
1.563
1.758
1.953
2.149
2.344
2.539
2.735
18M022-0.1-4.76%-3.07
1.238
1.444
1.651
1.857
2.063
2.27
2.476
2.682
2.889
18M012.1+0.01+0.48%-1.41
1.278
1.491
1.704
1.917
2.13
2.343
2.556
2.769
2.982
17M122.09-0.11-5%-0.95
1.266
1.477
1.688
1.899
2.11
2.321
2.532
2.743
2.954
17M112.2+0.16+7.84%+8.91
1.212
1.414
1.616
1.818
2.02
2.222
2.424
2.626
2.828
17M102.04+0.22+12.1%+5.7
1.158
1.351
1.544
1.737
1.93
2.123
2.316
2.509
2.702
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M091.82-0.11-5.7%-4.21
1.14
1.33
1.52
1.71
1.9
2.09
2.28
2.47
2.66
17M081.93-0.02-1.03%+2.12
1.134
1.323
1.512
1.701
1.89
2.079
2.268
2.457
2.646
17M071.95+0.16+8.94%-2.99
1.206
1.407
1.608
1.809
2.01
2.211
2.412
2.613
2.814
17M061.79-0.5-21.8%-16.6
1.288
1.503
1.717
1.932
2.147
2.361
2.576
2.791
3.005
17M052.29-0.07-2.97%-6.78
1.474
1.72
1.965
2.211
2.457
2.702
2.948
3.194
3.439
17M042.36-0.36-13.2%-9.11
1.558
1.818
2.077
2.337
2.597
2.856
3.116
3.376
3.635
17M032.72+0.01+0.37%-0.37
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
17M022.71-0.05-1.81%+1.37
1.604
1.871
2.139
2.406
2.673
2.941
3.208
3.475
3.743
17M012.76+0.21+8.24%+1.47
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
16M122.55-0.3-10.5%-7.38
1.652
1.927
2.203
2.478
2.753
3.029
3.304
3.579
3.855
16M112.85-0.01-0.35%+0
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
16M102.86+0.02+0.7%-0.12
1.718
2.004
2.291
2.577
2.863
3.15
3.436
3.722
4.009
16M092.84-0.05-1.73%-1.05
1.722
2.009
2.296
2.583
2.87
3.157
3.444
3.731
4.018
16M082.89+0.01+0.35%-1.81
1.766
2.06
2.355
2.649
2.943
3.238
3.532
3.826
4.121
16M072.88-0.18-5.88%-2.81
1.778
2.074
2.371
2.667
2.963
3.26
3.556
3.852
4.149
16M063.06+0.11+3.73%+0.88
1.82
2.123
2.427
2.73
3.033
3.337
3.64
3.943
4.247
16M052.95-0.14-4.53%-1.88
1.804
2.105
2.405
2.706
3.007
3.307
3.608
3.909
4.209
16M043.09+0.11+3.69%-2.83
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M032.98-0.49-14.1%-12.3
2.038
2.378
2.717
3.057
3.397
3.736
4.076
4.416
4.755
16M023.47-0.27-7.22%-10.6
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
16M013.74-0.69-15.6%-11.9
2.546
2.97
3.395
3.819
4.243
4.668
5.092
5.516
5.941
15M124.43-0.13-2.85%-1.19
2.69
3.138
3.587
4.035
4.483
4.932
5.38
5.828
6.277
15M114.56+0.1+2.24%-1.51
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
15M104.46-0.41-8.42%-4.36
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
15M094.87+0.21+4.51%+0.14
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
15M084.66-0.4-7.91%-6.61
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
15M075.06-0.19-3.62%-3.98
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
15M065.25-0.25-4.55%-3.9
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.102
7.649
15M055.5-0.14-2.48%-3.11
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
15M045.64-0.25-4.24%-4.51
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
15M035.89-0.3-4.85%-4.85
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
15M026.19-0.3-4.62%+0.05
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
15M016.49+0.61+10.4%+6.92
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
14M125.88+0.04+0.68%-1.12
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
14M115.84-0.28-4.58%-3.68
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
14M106.12-0.11-1.77%-0.54
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M096.23+0.12+1.96%+0.11
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
14M086.11-0.22-3.48%-2.03
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
14M076.33+0.06+0.96%+0.37
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
14M066.27-0.05-0.79%+1.73
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
14M056.32+0.42+7.12%+4.12
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
14M045.9-0.09-1.5%-1.23
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
14M035.99-0.04-0.66%+1.93
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
14M026.03+0.42+7.49%+5.17
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
14M015.61+0.05+0.9%-0.53
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
13M125.56-0.19-3.3%-3.02
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
13M115.75-0.14-2.38%-0.86
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
13M105.89+0.13+2.26%+1.96
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
13M095.76+0.08+1.41%-4.74
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
13M085.68-1.02-15.2%-12.9
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
13M076.7-0.48-6.69%-6.56
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
13M067.18-0.45-5.9%-4.05
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
13M057.63-0.01-0.13%-1.08
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
13M047.64-0.23-2.92%-4.74
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M037.87-0.68-7.95%-5.97
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
13M028.55-0.14-1.61%+0.55
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
13M018.69+0.42+5.08%+2.52
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
12M128.27-0.2-2.36%-2.63
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
12M118.47-0.27-3.09%-2.34
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
12M108.74-0.07-0.79%-0.79
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
12M098.81-0.07-0.79%-0.68
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
12M088.88-0.04-0.45%-0.41
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
12M078.92-0.03-0.34%+0.38
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
12M068.95+0.16+1.82%-1.76
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
12M058.79-0.8-8.34%-5.86
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
12M049.59-0.04-0.42%+0.7
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
12M039.63+0.28+2.99%+2.7
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
12M029.35+0.2+2.19%+3.51
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
12M019.15+0.55+6.4%+3.58
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
11M128.6-0.15-1.71%-2.75
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
11M118.75-0.43-4.68%-1.39
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
11M109.18+0.49+5.64%+2.49
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M098.69-0.31-3.44%-6.53
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
11M089-1.2-11.8%-5.59
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
11M0710.2+0.8+8.51%+3.03
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
11M069.4-0.7-6.93%-6.93
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
11M0510.1-0.7-6.48%-5.9
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
11M0410.8-0.5-4.42%-4
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
11M0311.3-0.35-3%-4.51
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
11M0211.65-0.9-7.17%-2.65
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
11M0112.55+0.85+7.26%+3.86
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
10M1211.7-0.3-2.5%-10.9
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
10M1112-3.7-23.6%
10M1015.7-1.3-7.65%