≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / 乖離率河流圖(月)

910322 康師傅-DR

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.75-0.7-2.95%1.26%23.323.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54125.2萬281.93張/筆23.19N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2967.05萬51563張/筆23.35-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.75元 / -3.15%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

910322 康師傅-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0923.05-2.35-9.25%-4.88
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
26M0825.4+1.15+4.74%+9.09
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
26M0724.25+4.05+20%+6.2
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
26M0620.2-3.85-16%-11.9
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26M0524.05-0.45-1.84%-3.09
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26M0424.5-1.4-5.41%-4.85
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
26M0325.9-0.95-3.54%+1.64
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
26M0226.85+3.15+13.3%+8.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26M0123.7+0.15+0.64%+0
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M1223.55-0.3-1.26%+3.14
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M1123.85+2.75+13%+9.24
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M1021.1+0.55+2.68%-0.08
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25M0920.55-1.15-5.3%-4.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25M0821.7-0.4-1.81%-0.46
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M0722.1+0.5+2.31%-4.47
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25M0621.6-4.1-16%-15.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25M0525.7-3.3-11.4%-6.26
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25M0429+1.45+5.26%+6.68
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0327.55+2.55+10.2%+7.83
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
25M0225+0.9+3.73%+6.76
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25M0124.1+2.95+13.9%+9.88
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24M1221.15+0.6+2.92%-2.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M1120.55-2.85-12.2%-7.36
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
24M1023.4+0.8+3.54%+4.23
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24M0922.6+1.25+5.85%+6.44
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24M0821.35+1.6+8.1%+5.09
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24M0719.75-0.1-0.5%-0.08
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24M0619.85+0.15+0.76%+3.48
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
24M0519.7+1.7+9.44%+6.58
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
24M0418+0.25+1.41%+1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0317.75+0.1+0.57%+4.62
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24M0217.65+2.15+13.9%+1.34
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
24M0115.5-3.6-18.8%-15.7
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23M1219.1-1.45-7.06%-6.45
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23M1120.55-1.05-4.86%-4.34
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
23M1021.6-0.7-3.14%-4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0922.3-1.3-5.51%-4.09
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
23M0823.6-0.25-1.05%-0.98
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
23M0723.85-0.2-0.83%-1.78
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
23M0624.05-0.9-3.61%-5.13
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23M0524.95-2.1-7.76%-4.28
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23M0427.05+0.85+3.24%+3.84
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23M0326.2+1.3+5.22%+3.01
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23M0224.9-0.3-1.19%-3.61
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23M0125.2-2.2-8.03%-1.95
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22M1227.4+2.9+11.8%+5.93
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22M1124.5-1.2-4.67%-5.47
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
22M1025.7-1.85-6.72%-3.14
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22M0927.55+1.2+4.55%+4.95
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
22M0826.35+1.5+6.04%+2.93
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22M0724.85-0.75-2.93%-1.26
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
22M0625.6+0.55+2.2%-1.48
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
22M0525.05-2.25-8.24%-1.12
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22M0427.3+3.65+15.4%-0.36
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0323.65-7.6-24.3%-15.1
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
22M0231.25+2.55+8.89%+7.02
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22M0128.7+1.05+3.8%+3.36
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
21M1227.65+0.7+2.6%+2.85
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
21M1126.95+0.9+3.45%+2.41
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
21M1026.05+0.1+0.39%+2.49
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
21M0925.95+1.7+7.01%+3.11
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
21M0824.25-1.05-4.15%-5.7
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
21M0725.3-2.3-8.33%-3.92
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
21M0627.6+1.5+5.75%+4.68
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
21M0526.1+0.7+2.76%+0.45
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
21M0425.4-1.05-3.97%-4.57
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
21M0326.45-1.55-5.54%-3.35
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
21M0228+0.35+1.27%+5.59
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
21M0127.65+3.75+15.7%+9.14
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
20M1223.9-0.55-2.25%-3.82
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
20M1124.45-1.75-6.68%-3.61
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
20M1026.2+0.75+2.95%-1.75
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.45-2.9-10.2%-5.97
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
20M0828.35+0.95+3.47%+7.45
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
20M0727.4+4+17.1%+8.09
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
20M0623.4-1.85-7.33%-8.41
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
20M0525.25-2.75-9.82%-3.01
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
20M0428+3.15+12.7%+4.35
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
20M0324.85-2.8-10.1%-4.91
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
20M0227.65+1.75+6.76%+4.27
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
20M0125.9-0.1-0.38%+1.37
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
19M1226+1.25+5.05%+10.1
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
19M1124.75+4.65+23.1%+10.8
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M1020.1-2.05-9.26%-5.93
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
19M0922.15+0.3+1.37%-1.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
19M0821.85-1.75-7.42%-7.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
19M0723.6-1.75-6.9%-4.77
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
19M0625.35-0.05-0.2%+0.33
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
19M0525.4+0.35+1.4%+0.99
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
19M0425.05+0.05+0.2%+4.96
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0325+3.45+16%+12.4
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
19M0221.55+1.4+6.95%+4.27
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M0120.15-0.15-0.74%-0.58
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
18M1220.3-0.05-0.25%-3.64
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M1120.35-2.2-9.76%-14.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
18M1022.55-5.65-20%-12.7
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
18M0928.2+1.5+5.62%-5.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
18M0826.7-8.2-23.5%-17.6
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
18M0734.9-0.7-1.97%+1.11
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
18M0635.6+2.55+7.72%+10.4
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
18M0533.05+5+17.8%+7.71
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
18M0428.05-2.9-9.37%-5.66
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
18M0330.95+0.75+2.48%+1.81
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
18M0230.2+0.15+0.5%+1.57
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
18M0130.05+1.1+3.8%+8.22
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
17M1228.95+4.65+19.1%+12.8
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
17M1124.3+0.55+2.32%+3.26
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
17M1023.75+1.2+5.32%+7.55
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0922.55+2.6+13%+9.73
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
17M0819.95+0.8+4.18%+4.82
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
17M0719.15+1.15+6.39%+3.79
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
17M0618-0.2-1.1%-2.26
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
17M0518.2-0.85-4.46%-3.28
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
17M0419.05-0.15-0.78%+3.44
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
17M0319.2+2.2+12.9%+7.36
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
17M0217-0.45-2.58%-5.47
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
17M0117.45-2.05-10.5%-5.59
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
16M1219.5+1+5.41%+5.03
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
16M1118.5+0.8+4.52%+1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M1017.7-0.7-3.8%+4.02
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
16M0918.4+3.45+23.1%+16.3
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
16M0814.95+0.85+6.03%+1.82
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
16M0714.1-0.9-6%-4.51
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
16M0615-0.2-1.32%-7.6
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
16M0515.2-3.3-17.8%-12.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
16M0418.5+0.2+1.09%+3.45
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0318.3+1.45+8.61%-0.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M0216.85-3.3-16.4%-16.4
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
16M0120.15-3.3-14.1%-10.8
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
15M1223.45-0.7-2.9%-6.32
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
15M1124.15-3.35-12.2%-5.36
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
15M1027.5+2.6+10.4%+5.91
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
15M0924.9-0.6-2.35%-8.23
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
15M0825.5-5.5-17.7%-12.6
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
15M073100%-1.95
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
15M0631-1.85-5.63%-3.98
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
15M0532.85-0.15-0.45%-1.15
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
15M0433-0.85-2.51%-6.38
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
15M0333.85-5.05-13%-8.6
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
15M0238.9+0.55+1.43%+3.78
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
15M0138.35+3.15+8.95%+4.78
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
14M1235.2-1.05-2.9%-3.21
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
14M1136.25-1.4-3.72%-4.61
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
14M1037.65-2.45-6.11%-5.64
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0940.1-1.85-4.41%-3.14
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
14M0841.95-0.2-0.47%+0.8
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
14M0742.15+1.4+3.44%+0.84
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
14M0640.75-1.75-4.12%-2.04
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
14M0542.5+0.95+2.29%+0.35
25.41
29.64
33.88
38.12
42.35
46.59
50.82
55.06
59.29
14M0441.55-1.45-3.37%-1.27
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
14M0343+1.3+3.12%+2.42
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
14M0241.7+0.45+1.09%-0.32
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
14M0141.25-1.3-3.06%-2.25
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
13M1242.55-0.25-0.58%+1.63
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
13M1142.8+2.55+6.34%+4.6
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
13M1040.25+0.55+1.39%+3.51
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
13M0939.7+3+8.17%+4.98
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
13M0836.7-0.35-0.94%-1.61
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
13M0737.05-1.1-2.88%-2.33
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
13M0638.15-0.45-1.17%-2.18
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
13M0538.6-1.65-4.1%-1.45
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
13M0440.25+1.6+4.14%+2.11
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0338.65-0.7-1.78%-2.81
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
13M0239.35-1.95-4.72%-2.24
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
13M0141.3+1.2+2.99%-0.08
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
12M1240.1-2.5-5.87%-4.75
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
12M1142.6-1-2.29%-1.81
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
12M1043.6-0.35-0.8%-0.34
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
12M0943.95+0.25+0.57%+4.93
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
12M0843.7+5.7+15%+9.34
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
12M0738-0.2-0.52%+1.51
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
12M0638.2+2.1+5.82%+1.06
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
12M0536.1-3-7.67%-8.14
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12M0439.1-3.6-8.43%-6.42
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
12M0342.7-0.85-1.95%-1.2
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
12M0243.55+0.15+0.35%-1.77
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
12M0143.4-2.65-5.75%-4.72
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
11M1246.05-1.15-2.44%+1.28
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
11M1147.2+4.05+9.39%+10.1
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
11M1043.15+4.9+12.8%+5.29
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0938.25-3.3-7.94%-7.79
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
11M0841.55-3.1-6.94%-4.34
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
11M0744.65+0.55+1.25%+1.48
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
11M0644.1+0.85+1.97%+5.92
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
11M0543.25+5.7+15.2%+11
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
11M0437.55+1.45+4.02%+4.16
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
11M0336.1+1.6+4.64%+0.88
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
11M0234.5-2.25-6.12%-5.69
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
11M0136.75-1.75-4.55%-2.56
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
10M1238.5+0.6+1.58%-1.62
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
10M1137.9-3.1-7.56%-6.23
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
10M1041-1.35-3.19%0
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
10M0942.35+2.7+6.81%+3.93
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
10M0839.65-0.6-1.49%-0.04
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
10M0740.25+1.15+2.94%+4.32
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
10M0639.1+2.7+7.42%+1.43
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
10M0536.4-3.75-9.34%-7.18
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
10M0440.15-0.95-2.31%+2.29
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0341.1+4.6+12.6%+4.31
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10M0236.5-4.1-10.1%-11.4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
10M0140.6-5.9-12.7%
09M1246.5+1.5+3.33%