≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / 乖離率河流圖(月)

9103 美德醫療-DR

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.964.98-0.02-0.4%0.8%554.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
385191.5萬1482.6張/筆4.98N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
498248.5萬1373.64張/筆4.99-0.01 (-0.2%)

連續漲跌: 連2跌  ( -0.03元 / -0.6%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

9103 美德醫療-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M094.96-0.17-3.31%-1.65
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
26M085.13+0.09+1.79%+0.26
3.07
3.582
4.093
4.605
5.117
5.628
6.14
6.652
7.163
26M075.04-0.14-2.7%-2.14
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
26M065.18-0.05-0.96%+2.91
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
26M055.23+0.54+11.5%+3.98
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
26M044.69-0.48-9.28%-10.4
3.142
3.666
4.189
4.713
5.237
5.76
6.284
6.808
7.331
26M035.17-0.68-11.6%-10.9
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
26M025.85-0.54-8.45%+5.22
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
26M016.39+1.95+43.9%+24.3
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
25M124.44-0.15-3.27%-2.99
2.746
3.204
3.661
4.119
4.577
5.034
5.492
5.95
6.407
25M114.59-0.11-2.34%-3.1
2.842
3.316
3.789
4.263
4.737
5.21
5.684
6.158
6.631
25M104.7-0.22-4.47%-2.96
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.296
6.781
25M094.92+0.01+0.2%-0.34
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
25M084.91-0.07-1.41%-1.27
2.984
3.481
3.979
4.476
4.973
5.471
5.968
6.465
6.963
25M074.98-0.05-0.99%-7.78
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
25M065.03-1.16-18.7%-8.38
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
25M056.19+0.94+17.9%+15.1
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
25M045.25+0.55+11.7%-2.9
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M034.7-1.57-25%-18.7
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
25M026.27-0.1-1.57%-1.78
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
25M016.37-0.14-2.15%-0.26
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
24M126.51+0.23+3.66%+0.67
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
24M116.28-0.33-4.99%-4.37
3.94
4.597
5.253
5.91
6.567
7.223
7.88
8.537
9.193
24M106.61-0.2-2.94%-3.27
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
24M096.81-0.27-3.81%-2.58
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
24M087.0800%-2.12
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
24M077.08-0.46-6.1%-1.48
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
24M067.54+0.6+8.65%+7.05
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
24M056.94+0.29+4.36%+1.31
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
24M046.65-0.31-4.45%-7.89
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
24M036.96-1.09-13.5%-6.54
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
24M028.05+0.72+9.82%+1.6
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
24M017.33-1.06-12.6%-5.5
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
23M128.39+0.84+11.1%+15.4
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
23M117.55+1.68+28.6%+15.3
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
23M105.87-0.36-5.78%-2.33
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M096.23+0.3+5.06%+2.58
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.895
8.503
23M085.93-0.13-2.15%-4.41
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
23M076.06-0.56-8.46%-5.21
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
23M066.62+0.12+1.85%-0.75
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
23M056.5-0.39-5.66%-3.42
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
23M046.89+0.09+1.32%-0.96
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
23M036.8-0.38-5.29%-6.34
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
23M027.18-0.62-7.95%-7.03
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
23M017.8-0.39-4.76%+1.43
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
22M128.19+1.11+15.7%+4.29
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
22M117.08-1.21-14.6%-0.79
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
22M108.29+2.25+37.3%+14.5
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
22M096.04-1.36-18.4%-14
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
22M087.4-0.23-3.01%-2.46
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
22M077.63-0.1-1.29%-6.34
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
22M067.73-1.35-14.9%-14.1
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
22M059.08-1.12-11%-9.89
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
22M0410.2-0.75-6.85%-1.26
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0310.95+1.11+11.3%-2.78
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
22M029.84-3.16-24.3%-20.1
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
22M0113-1.1-7.8%-9.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21M1214.1-1.8-11.3%+0.12
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
21M1115.9+3.65+29.8%+9.03
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
21M1012.25-3.35-21.5%-16
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
21M0915.6-0.3-1.89%-7.6
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
21M0815.9-3.25-17%-16.4
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
21M0719.15-2.85-13%-12.9
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
21M0622-2.8-11.3%-3.01
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
21M0524.8+3.55+16.7%+14.1
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M0421.25+2.1+11%-2.22
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M0319.15-5.65-22.8%-19.6
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
21M0224.8-2.7-9.82%-8.99
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
21M0127.5-1.95-6.62%-3.17
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
20M1229.45+1.2+4.25%-10.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
20M1128.25-12.3-30.3%-31.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
20M1040.55-13.65-25.2%-24
32.01
37.34
42.68
48.02
53.35
58.69
64.02
69.36
74.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0954.2-11.1-17%+10.7
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
20M0865.3+37.95+139%+89
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
20M0727.35+16.35+149%+73.3
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
20M0611+2+22.2%+38.5
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
20M059+5.17+135%+64.2
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
20M043.83+0.22+6.09%-2.38
2.354
2.746
3.139
3.531
3.923
4.316
4.708
5.1
5.493
20M033.61-0.72-16.6%+5.66
2.05
2.392
2.733
3.075
3.417
3.758
4.1
4.442
4.783
20M024.33+2.02+87.4%+65.3
1.572
1.834
2.096
2.358
2.62
2.882
3.144
3.406
3.668
20M012.31+1.09+89.3%+49.7
0.926
1.08
1.235
1.389
1.543
1.698
1.852
2.006
2.161
19M121.22+0.12+10.9%+7.33
0.682
0.796
0.909
1.023
1.137
1.25
1.364
1.478
1.591
19M111.1+0.01+0.92%-0.6
0.664
0.775
0.885
0.996
1.107
1.217
1.328
1.439
1.549
19M101.09-0.04-3.54%-3.25
0.676
0.789
0.901
1.014
1.127
1.239
1.352
1.465
1.577
19M091.13-0.03-2.59%+2.42
0.662
0.772
0.883
0.993
1.103
1.214
1.324
1.434
1.545
19M081.16+0.14+13.7%+8.41
0.642
0.749
0.856
0.963
1.07
1.177
1.284
1.391
1.498
19M071.02-0.01-0.97%-0.65
0.616
0.719
0.821
0.924
1.027
1.129
1.232
1.335
1.437
19M061.0300%+0.32
0.616
0.719
0.821
0.924
1.027
1.129
1.232
1.335
1.437
19M051.03+0.01+0.98%-3.13
0.638
0.744
0.851
0.957
1.063
1.17
1.276
1.382
1.489
19M041.02-0.12-10.5%-8.66
0.67
0.782
0.893
1.005
1.117
1.228
1.34
1.452
1.563
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M031.14-0.05-4.2%-2.84
0.704
0.821
0.939
1.056
1.173
1.291
1.408
1.525
1.643
19M021.1900%-0.28
0.716
0.835
0.955
1.074
1.193
1.313
1.432
1.551
1.671
19M011.19-0.01-0.83%-0.28
0.716
0.835
0.955
1.074
1.193
1.313
1.432
1.551
1.671
18M121.2+0.01+0.84%0
0.72
0.84
0.96
1.08
1.2
1.32
1.44
1.56
1.68
18M111.19-0.02-1.65%-4.03
0.744
0.868
0.992
1.116
1.24
1.364
1.488
1.612
1.736
18M101.21-0.11-8.33%-7.16
0.782
0.912
1.043
1.173
1.303
1.434
1.564
1.694
1.825
18M091.32-0.06-4.35%-4.35
0.828
0.966
1.104
1.242
1.38
1.518
1.656
1.794
1.932
18M081.38-0.06-4.17%-2.13
0.846
0.987
1.128
1.269
1.41
1.551
1.692
1.833
1.974
18M071.44+0.03+2.13%+0.93
0.856
0.999
1.141
1.284
1.427
1.569
1.712
1.855
1.997
18M061.41-0.02-1.4%-0.94
0.854
0.996
1.139
1.281
1.423
1.566
1.708
1.85
1.993
18M051.4300%+0.47
0.854
0.996
1.139
1.281
1.423
1.566
1.708
1.85
1.993
18M041.43+0.02+1.42%+0.23
0.856
0.999
1.141
1.284
1.427
1.569
1.712
1.855
1.997
18M031.41-0.03-2.08%-1.63
0.86
1.003
1.147
1.29
1.433
1.577
1.72
1.863
2.007
18M021.44-0.01-0.69%-0.46
0.868
1.013
1.157
1.302
1.447
1.591
1.736
1.881
2.025
18M011.4500%+1.16
0.86
1.003
1.147
1.29
1.433
1.577
1.72
1.863
2.007
17M121.45+0.05+3.57%0
0.87
1.015
1.16
1.305
1.45
1.595
1.74
1.885
2.03
17M111.4-0.1-6.67%-5.62
0.89
1.038
1.187
1.335
1.483
1.632
1.78
1.928
2.077
17M101.5-0.05-3.23%+1.58
0.886
1.034
1.181
1.329
1.477
1.624
1.772
1.92
2.067
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M091.55+0.17+12.3%+5.44
0.882
1.029
1.176
1.323
1.47
1.617
1.764
1.911
2.058
17M081.38-0.1-6.76%-5.05
0.872
1.017
1.163
1.308
1.453
1.599
1.744
1.889
2.035
17M071.48-0.02-1.33%-1.11
0.898
1.048
1.197
1.347
1.497
1.646
1.796
1.946
2.095
17M061.5-0.01-0.66%-3.85
0.936
1.092
1.248
1.404
1.56
1.716
1.872
2.028
2.184
17M051.51-0.16-9.58%-9.4
1
1.167
1.333
1.5
1.667
1.833
2
2.167
2.333
17M041.67-0.15-8.24%-6.88
1.076
1.255
1.435
1.614
1.793
1.973
2.152
2.331
2.511
17M031.82-0.07-3.7%-0.36
1.096
1.279
1.461
1.644
1.827
2.009
2.192
2.375
2.557
17M021.89+0.12+6.78%+3.85
1.092
1.274
1.456
1.638
1.82
2.002
2.184
2.366
2.548
17M011.77-0.03-1.67%-1.12
1.074
1.253
1.432
1.611
1.79
1.969
2.148
2.327
2.506
16M121.800%-0.37
1.084
1.265
1.445
1.626
1.807
1.987
2.168
2.349
2.529
16M111.8-0.02-1.1%-2.53
1.108
1.293
1.477
1.662
1.847
2.031
2.216
2.401
2.585
16M101.82-0.1-5.21%-3.02
1.126
1.314
1.501
1.689
1.877
2.064
2.252
2.44
2.627
16M091.92+0.03+1.59%+4.73
1.1
1.283
1.467
1.65
1.833
2.017
2.2
2.383
2.567
16M081.89+0.2+11.8%+7.79
1.052
1.227
1.403
1.578
1.753
1.929
2.104
2.279
2.455
16M071.69+0.01+0.6%-0.98
1.024
1.195
1.365
1.536
1.707
1.877
2.048
2.219
2.389
16M061.68-0.07-4%-3.45
1.044
1.218
1.392
1.566
1.74
1.914
2.088
2.262
2.436
16M051.75-0.04-2.23%-2.78
1.08
1.26
1.44
1.62
1.8
1.98
2.16
2.34
2.52
16M041.79-0.07-3.76%-0.56
1.08
1.26
1.44
1.62
1.8
1.98
2.16
2.34
2.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M031.86+0.11+6.29%+2.2
1.092
1.274
1.456
1.638
1.82
2.002
2.184
2.366
2.548
16M021.75-0.1-5.41%-4.89
1.104
1.288
1.472
1.656
1.84
2.024
2.208
2.392
2.576
16M011.85-0.07-3.65%-3.81
1.154
1.346
1.539
1.731
1.923
2.116
2.308
2.5
2.693
15M121.92-0.08-4%-4.48
1.206
1.407
1.608
1.809
2.01
2.211
2.412
2.613
2.814
15M112-0.11-5.21%-2.28
1.228
1.433
1.637
1.842
2.047
2.251
2.456
2.661
2.865
15M102.11+0.08+3.94%+2.76
1.232
1.437
1.643
1.848
2.053
2.259
2.464
2.669
2.875
15M092.03+0.01+0.5%+0.66
1.21
1.412
1.613
1.815
2.017
2.218
2.42
2.622
2.823
15M082.02+0.02+1%-4.11
1.264
1.475
1.685
1.896
2.107
2.317
2.528
2.739
2.949
15M072-0.3-13%-11.4
1.354
1.58
1.805
2.031
2.257
2.482
2.708
2.934
3.159
15M062.3-0.17-6.88%+0.58
1.372
1.601
1.829
2.058
2.287
2.515
2.744
2.973
3.201
15M052.47+0.38+18.2%+13.5
1.306
1.524
1.741
1.959
2.177
2.394
2.612
2.83
3.047
15M042.09+0.12+6.09%-0.95
1.266
1.477
1.688
1.899
2.11
2.321
2.532
2.743
2.954
15M031.97-0.3-13.2%-10.5
1.32
1.54
1.76
1.98
2.2
2.42
2.64
2.86
3.08
15M022.27-0.09-3.81%-0.58
1.37
1.598
1.827
2.055
2.283
2.512
2.74
2.968
3.197
15M012.36+0.14+6.31%+1.58
1.394
1.626
1.859
2.091
2.323
2.556
2.788
3.02
3.253
14M122.22-0.17-7.11%-8.01
1.448
1.689
1.931
2.172
2.413
2.655
2.896
3.137
3.379
14M112.39-0.24-9.13%-6.64
1.536
1.792
2.048
2.304
2.56
2.816
3.072
3.328
3.584
14M102.63-0.03-1.13%+0.25
1.574
1.836
2.099
2.361
2.623
2.886
3.148
3.41
3.673
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M092.66+0.08+3.1%-0.75
1.608
1.876
2.144
2.412
2.68
2.948
3.216
3.484
3.752
14M082.58-0.22-7.86%-3.49
1.604
1.871
2.139
2.406
2.673
2.941
3.208
3.475
3.743
14M072.8+0.16+6.06%+3.58
1.622
1.892
2.163
2.433
2.703
2.974
3.244
3.514
3.785
14M062.64-0.03-1.12%+2.33
1.548
1.806
2.064
2.322
2.58
2.838
3.096
3.354
3.612
14M052.67+0.24+9.88%+5.12
1.524
1.778
2.032
2.286
2.54
2.794
3.048
3.302
3.556
14M042.43-0.09-3.57%-4.08
1.52
1.773
2.027
2.28
2.533
2.787
3.04
3.293
3.547
14M032.52-0.13-4.91%-1.95
1.542
1.799
2.056
2.313
2.57
2.827
3.084
3.341
3.598
14M022.65+0.11+4.33%+5.44
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
14M012.54+0.19+8.09%+5.25
1.448
1.689
1.931
2.172
2.413
2.655
2.896
3.137
3.379
13M122.3500%-1.54
1.432
1.671
1.909
2.148
2.387
2.625
2.864
3.103
3.341
13M112.35-0.11-4.47%-3.95
1.468
1.713
1.957
2.202
2.447
2.691
2.936
3.181
3.425
13M102.46-0.07-2.77%-1.6
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
13M092.53+0.02+0.8%-1.3
1.538
1.794
2.051
2.307
2.563
2.82
3.076
3.332
3.589
13M082.51-0.14-5.28%-3.46
1.56
1.82
2.08
2.34
2.6
2.86
3.12
3.38
3.64
13M072.65+0.01+0.38%-0.38
1.596
1.862
2.128
2.394
2.66
2.926
3.192
3.458
3.724
13M062.64-0.05-1.86%-12.9
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
13M052.69-1.07-28.5%-6.6
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
13M043.76+1.57+71.7%+36.7
1.65
1.925
2.2
2.475
2.75
3.025
3.3
3.575
3.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M032.19-0.11-4.78%-5.33
1.388
1.619
1.851
2.082
2.313
2.545
2.776
3.007
3.239
13M022.3-0.15-6.12%-1.15
1.396
1.629
1.861
2.094
2.327
2.559
2.792
3.025
3.257
13M012.45+0.22+9.87%+9.87
1.338
1.561
1.784
2.007
2.23
2.453
2.676
2.899
3.122
12M122.23+0.22+10.9%+8.25
1.236
1.442
1.648
1.854
2.06
2.266
2.472
2.678
2.884
12M112.01+0.07+3.61%-9.32
1.33
1.552
1.773
1.995
2.217
2.438
2.66
2.882
3.103
12M101.94-0.76-28.1%-17.2
1.406
1.64
1.875
2.109
2.343
2.578
2.812
3.046
3.281
12M092.7+0.31+13%+8.58
1.492
1.741
1.989
2.238
2.487
2.735
2.984
3.233
3.481
12M082.39+0.02+0.84%-3.24
1.482
1.729
1.976
2.223
2.47
2.717
2.964
3.211
3.458
12M072.37-0.28-10.6%-7.9
1.544
1.801
2.059
2.316
2.573
2.831
3.088
3.345
3.603
12M062.65-0.05-1.85%-3.99
1.656
1.932
2.208
2.484
2.76
3.036
3.312
3.588
3.864
12M052.7-0.23-7.85%-7.85
1.758
2.051
2.344
2.637
2.93
3.223
3.516
3.809
4.102
12M042.93-0.23-7.28%-6.98
1.89
2.205
2.52
2.835
3.15
3.465
3.78
4.095
4.41
12M033.16-0.2-5.95%-0.94
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
12M023.36+0.31+10.2%+5.33
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
12M013.05-0.11-3.48%-1.51
1.858
2.168
2.477
2.787
3.097
3.406
3.716
4.026
4.335
11M123.16+0.08+2.6%+1.61
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
11M113.08-0.01-0.32%+0.87
1.832
2.137
2.443
2.748
3.053
3.359
3.664
3.969
4.275
11M103.09+0.1+3.34%-3.13
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M092.99-0.5-14.3%-10.1
1.996
2.329
2.661
2.994
3.327
3.659
3.992
4.325
4.657
11M083.49-0.01-0.29%-1.51
2.126
2.48
2.835
3.189
3.543
3.898
4.252
4.606
4.961
11M073.5-0.14-3.85%-6.08
2.236
2.609
2.981
3.354
3.727
4.099
4.472
4.845
5.217
11M063.64-0.4-9.9%-10.3
2.436
2.842
3.248
3.654
4.06
4.466
4.872
5.278
5.684
11M054.04-0.46-10.2%-7.48
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
11M044.5-0.06-1.32%-3.85
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
11M034.56-0.42-8.43%-3.93
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
11M024.98+0.28+5.96%+6.18
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
11M014.7+0.31+7.06%-16.8
3.388
3.953
4.517
5.082
5.647
6.211
6.776
7.341
7.905
10M124.39-3.46-44.1%-35.6
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
10M117.85-0.37-4.5%-4
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
10M108.22-0.24-2.84%+1.52
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
10M098.46+0.85+11.2%+2.67
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
10M087.61-1.04-12%-6.28
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
10M078.65+0.55+6.79%+6.7
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
10M068.1+0.53+7%+2.02
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
10M057.57-0.58-7.12%-3.61
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
10M048.15+0.31+3.95%+5.66
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M037.84+0.69+9.65%+0.3
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
10M027.15-1.31-15.5%-18
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
10M018.46-2.09-19.8%-16
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
09M1210.55-0.65-5.8%-7.05
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
09M1111.2-1.1-8.94%-8.32
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
09M1012.3-0.85-6.46%-8.55
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09M0913.15-1.75-11.7%+4.42
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09M0814.9+5.17+53.1%+39.7
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
09M079.73+2.37+32.2%+8.76
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
09M067.36-2.39-24.5%-17.7
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
09M059.75+0.02+0.21%+16.2
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
09M049.73+4.03+70.7%+50.7
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
09M035.7+1.76+44.7%+27.7
2.678
3.124
3.571
4.017
4.463
4.91
5.356
5.802
6.249
09M023.94+0.19+5.07%+0.25
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
09M013.75-0.35-8.54%-1.49
2.284
2.665
3.045
3.426
3.807
4.187
4.568
4.949
5.329
08M124.1+0.53+14.8%+4.77
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
08M113.57-0.5-12.3%-7.19
2.308
2.693
3.077
3.462
3.847
4.231
4.616
5.001
5.385
08M104.07+0.17+4.36%-10.7
2.734
3.19
3.645
4.101
4.557
5.012
5.468
5.924
6.379
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M093.9-1.8-31.6%-24.7
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
08M085.7-0.23-3.88%-1.78
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
08M075.93+0.15+2.6%-9.51
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
08M065.78-2.17-27.3%-23.6
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
08M057.95-1.01-11.3%-6.14
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
08M048.96+0.46+5.41%+4.19
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
08M038.5+0.16+1.92%+14.1
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
08M028.34+2.84+51.6%+18.7
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
08M015.5-1.74-24%-18
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
07M127.24-0.14-1.9%-6.01
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
07M117.38-1.11-13.1%-17.8
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
07M108.49-2.56-23.2%-17.4
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
07M0911.05-0.25-2.21%-4.88
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
07M0811.3-1.2-9.6%+10.4
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
07M0712.5+5.58+80.6%+19.7
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
07M066.92-4.98-41.8%-31.9
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
07M0511.9+0.25+2.15%+3.03
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
07M0411.65+0.55+4.95%+1.9
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0311.1-0.45-3.9%-3.76
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
07M0211.55-0.4-3.35%-1.98
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
07M0111.95+0.1+0.84%+0.56
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
06M1211.8500%+1.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
06M1111.85+0.55+4.87%+1.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
06M1011.3-0.5-4.24%-0.59
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
06M0911.8+0.8+7.27%+4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82