≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / 乖離率河流圖(月)

8099 大世科

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.559.6-0.1-0.17%3.86%61.461.459.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77460.9萬511.51張/筆59.863.6418.090.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41244.4萬137299張/筆59.72-0.8 (-1.32%)

連續漲跌: 連2跌  ( -0.9元 / -1.49%)

財報評分: 最新49分 / 平均44分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

8099 大世科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1059.5-0.1-0.17%-1.16
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26M0959.6-1.9-3.09%+0.73
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
26M0861.5+5.1+9.04%+5.01
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
26M0756.4-1.4-2.42%-3.59
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
26M0657.8-3.5-5.71%-5.4
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
26M0561.3-2.9-4.52%+0.22
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
26M0464.2+6.2+10.7%+3.55
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26M0358-5.8-9.09%-9.28
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
26M0263.8-6.2-8.86%-6.77
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
26M0170-1.5-2.1%-2.96
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
25M1271.5-3.4-4.54%-2.85
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25M1174.9+0.5+0.67%-2.39
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
25M1074.4-6.5-8.03%-1.63
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
25M0980.9+9.3+13%+5.71
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
25M0871.6-5.5-7.13%-4.28
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
25M0777.1+1.4+1.85%-0.64
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
25M0675.7-4.3-5.37%-1.48
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
25M0580+5.2+6.95%+8.11
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0474.8+7.6+11.3%+2.98
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
25M0367.2-8.7-11.5%-11.2
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
25M0275.9-8.1-9.64%-6.33
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
25M0184+0.8+0.96%-1.95
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
24M1283.2-6.6-7.35%-4.4
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
24M1189.8+1.7+1.93%+4.46
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
24M1088.1+8.1+10.1%+6.7
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
24M0980+0.4+0.5%-1.76
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
24M0879.6-5.1-6.02%-15.3
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
24M0784.7-32.8-27.9%-8.66
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
24M06117.5+41.5+54.6%+34.4
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
24M0576+7.2+10.5%+2.29
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24M0468.8-9.3-11.9%+0.44
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24M0378.1+19.5+33.3%+24.5
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
24M0258.6+7.1+13.8%+10.2
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
24M0151.5+2.1+4.25%+1.11
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
23M1249.4-2.5-4.82%-2.18
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23M1151.9+1.7+3.39%0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1050.2-3.4-6.34%-2.96
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
23M0953.6+2.2+4.28%+1.01
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
23M0851.4-2.8-5.17%-6.66
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
23M0754.2-5.4-9.06%-9.11
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
23M0659.6-5.5-8.45%+5.96
33.75
39.38
45
50.62
56.25
61.88
67.5
73.12
78.75
23M0565.1+21.05+47.8%+31.1
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
23M0444.05+4.2+10.5%+8.01
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
23M0339.85+1.4+3.64%+2.18
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23M0238.45-0.25-0.65%-0.77
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23M0138.7-0.4-1.02%-1.32
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
22M1239.1-0.75-1.88%+3.53
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22M1139.85+5.5+16%+6.88
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
22M1034.35-3.3-8.76%-7.04
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22M0937.65-0.65-1.7%-2.29
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
22M0838.85-0.25-0.64%+0.69
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
22M0739.1+1.3+3.44%+1.21
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
22M0637.8-1.2-3.08%-2.99
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
22M0539-1.1-2.74%-2.17
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0440.1-0.4-0.99%+0.59
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22M0340.5+1.5+3.85%+3.4
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
22M0239+1+2.63%+0.04
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
22M0138-1.95-4.88%-4.12
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
21M1239.95-1-2.44%-1.8
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
21M1140.95-0.2-0.49%+0.57
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
21M1041.15+1.1+2.75%-3.93
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
21M0940.05-7.25-15.3%-4.15
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
21M0847.3+9.3+24.5%+19.9
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
21M0738+5+15.2%+4.59
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
21M0633-5-13.2%-13.2
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
21M0538-5.1-11.8%-16.1
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
21M0443.1-11.7-21.4%+4.65
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
21M0354.8+29.15+114%+55.6
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
21M0225.65+0.45+1.79%-0.58
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
21M0125.2-1.35-5.08%+2.65
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
20M1226.55+4.65+21.2%+13.6
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
20M1121.9+0.25+1.15%+2.58
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.65+1.15+5.61%+2.44
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
20M0920.5-0.75-3.53%-3.23
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
20M0821.25-0.55-2.52%-4.64
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
20M0721.8-2-8.4%+3.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
20M0623.8+6.4+36.8%+23.9
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
20M0517.4+0.95+5.78%+6.86
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
20M0416.45+1.45+9.67%+2.07
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
20M0315-1.9-11.2%-7.31
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
20M0216.9+0.25+1.5%0
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M0116.65-0.5-2.92%-2.92
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
19M1217.15-0.5-2.83%-2.46
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
19M1117.65-0.3-1.67%-1.21
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
19M1017.95-0.05-0.28%+0.09
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
19M0918+0.15+0.84%+0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
19M0817.8500%-1.02
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
19M0717.85-0.55-2.99%-1.65
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
19M0618.4+0.2+1.1%+0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M0518.2-0.1-0.55%+0.09
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.3+0.25+1.39%+0.73
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
19M0318.05-0.1-0.55%+1.21
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
19M0218.15+0.85+4.91%+4.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
19M0117.3+0.4+2.37%-0.76
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
18M1216.9-1.2-6.63%-3.61
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
18M1118.1+0.5+2.84%0
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
18M1017.6-1-5.38%-3.39
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
18M0918.6+0.15+0.81%-1.15
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
18M0818.45-0.95-4.9%-6.42
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
18M0719.4-1.9-8.92%-5.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
18M0621.3+0.35+1.67%+1.35
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
18M0520.95+0.15+0.72%-0.95
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
18M0420.8-0.9-4.15%-0.24
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
18M0321.7+1.65+8.23%+2.84
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
18M0220.05-1.5-6.96%-3.61
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0121.55+0.75+3.61%+3.27
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
17M1220.8+0.55+2.72%+0.08
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
17M1120.25-1.05-4.93%-4.03
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.3-0.45-2.07%+0.47
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
17M0921.75+1.2+5.84%+7.5
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
17M0820.55+2.15+11.7%+7.97
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
17M0718.4+0.25+1.38%-1.69
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
17M0618.15-1.45-7.4%-6.28
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
17M0519.6-0.75-3.69%+0.43
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
17M0420.35+1.75+9.41%+5.99
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
17M0318.6-0.05-0.27%+0.81
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
17M0218.65+0.55+3.04%+3.04
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
17M0118.1+0.55+3.13%+2.45
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M1217.55+0.2+1.15%+1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
16M1117.35+0.35+2.06%+0.58
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
16M1017-0.4-2.3%-1.07
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
16M0917.4+0.25+1.46%-1.51
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M0817.15-1.3-7.05%-4.01
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
16M0718.45+0.45+2.5%+1.19
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
16M0618-0.25-1.37%-0.74
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
16M0518.25+0.1+0.55%-1.35
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0418.15-0.95-4.97%-1.18
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
16M0319.1+1.25+7%+6.51
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
16M0217.85+1+5.93%+0.75
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
16M0116.85-1.6-8.67%-3.9
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M1218.45+1.15+6.65%+3.36
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
15M1117.3-0.5-2.81%-0.76
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M1017.8+0.6+3.49%+5.33
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0917.2+1.5+9.55%+1.28
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
15M0815.7-2.35-13%-12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
15M0718.05-1.75-8.84%-8.92
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
15M0619.8-1.8-8.33%-8.26
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
15M0521.6-1.75-7.49%-5.75
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
15M0423.35-0.45-1.89%+0.79
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
15M0323.8+1.45+6.49%+3.4
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
15M0222.35-0.55-2.4%+0.3
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
15M0122.9+1.3+6.02%+6.68
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
14M1221.6+1.7+8.54%+5.19
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
14M1119.9-0.2-1%-5.76
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.1-3.25-13.9%-9.46
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
14M0923.35+0.2+0.86%-3.18
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
14M0823.15-2.7-10.4%-7.4
15
17.5
20
22.5
25
27.5
30
32.5
35
14M0725.85-0.15-0.58%+3.12
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
14M0626+2.65+11.3%+6.34
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
14M0523.35-0.65-2.71%-6.22
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
14M0424-3.35-12.2%-10
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
14M0327.35-1.3-4.54%-3.13
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
14M0228.65-0.05-0.17%-0.75
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
14M0128.7-0.55-1.88%+5.19
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
13M1229.25+5.35+22.4%+15.8
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
13M1123.9+1.25+5.52%+6.54
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
13M1022.65+1.9+9.16%+5.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
13M0920.75-0.5-2.35%-5.82
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
13M0821.25-2.85-11.8%-7.81
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
13M0724.1+0.3+1.26%+9.46
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
13M0623.8+5.65+31.1%+24.1
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
13M0518.15+2.55+16.3%+9.23
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.6-0.5-3.11%-2.3
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
13M0316.1-0.1-0.62%-0.1
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
13M0216.2+0.15+0.93%+0.52
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
13M0116.05-0.05-0.31%+1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
12M1216.1+0.7+4.55%+2.33
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12M1115.4-0.3-1.91%-4.35
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12M1015.7-1.5-8.72%-5.04
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
12M0917.2+0.5+2.99%-0.86
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
12M0816.7-1.45-7.99%-5.2
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
12M0718.15+0.15+0.83%-1.27
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
12M0618-1-5.26%-2.09
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
12M0519+0.85+4.68%+0.62
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
12M0418.15-1.35-6.92%-5.06
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
12M0319.5-0.2-1.02%+4.19
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
12M0219.7+2.75+16.2%+11.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12M0116.95+0.8+4.95%+5.72
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11M1216.15+1.15+7.67%-3.68
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
11M1115-4.15-21.7%-15.1
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.15+0.3+1.59%-4.25
12
14
16
18
20
22
24
26
28
11M0918.85-3.15-14.3%-18.3
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
11M0822-6.4-22.5%-18.1
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
11M0728.4-1.8-5.96%+2.22
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
11M0630.2+5.45+22%+14.5
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
11M0524.75+0.6+2.48%+1.71
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
11M0424.15+0.05+0.21%-2.03
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
11M0324.1-1.6-6.23%-3.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11M0225.7+0.8+3.21%+0.78
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11M0124.9-1-3.86%-1.19
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10M1225.9+1.1+4.44%+2.64
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
10M1124.8-0.2-0.8%-2.49
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M1025-1.5-5.66%-0.27
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10M0926.5+2.8+11.8%+1.02
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
10M0823.7-4.8-16.8%-9.71
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
10M0728.5+1.95+7.34%+5.88
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
10M0626.55+0.85+3.31%-6.02
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
10M0525.7-6.8-20.9%-16.9
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0432.5-2.1-6.07%-4.69
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
10M0334.6-0.6-1.7%-6.91
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
10M0235.2-6.5-15.6%-9.82
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
10M0141.7+1.5+3.73%+11
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
09M1240.2+9.4+30.5%+19.8
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
09M1130.8+1.1+3.7%+9.35
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
09M1029.7+5.7+23.7%+15.7
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
09M0924+0.7+3%-2.04
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M0823.3-2.9-11.1%-6.17
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
09M0726.2+1.2+4.8%+4.52
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
09M0625+1+4.17%+4.82
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
09M0524+1.45+6.43%+8.03
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
09M0422.55+2.45+12.2%+18.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09M0320.1+5.45+37.2%+24.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09M0214.65+0.8+5.78%+3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09M0113.85-0.25-1.77%+0.85
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
08M1214.1+0.85+6.42%+0.12
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
08M1113.25-1.65-11.1%-14.6
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.9-3.5-19%-22.5
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
08M0918.4-5.95-24.4%-17.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
08M0824.35+0.1+0.41%+0.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
08M0724.25+0.45+1.89%-4.59
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
08M0623.8-4.4-15.6%-10.8
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
08M0528.2+0.2+0.71%+1.68
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
08M0428+1+3.7%+1.27
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
08M0327-0.95-3.4%+4.31
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
08M0227.95+5.25+23.1%+6.61
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
08M0122.7-5.3-18.9%-14.6
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
07M1228-1-3.45%-12.4
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
07M1129-9.9-25.4%-24.3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
07M1038.9-8.1-17.2%-12.1
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
07M0947+0.2+0.43%-10.1
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
07M0846.8-16.2-25.7%-8.41
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07M0763+19.5+44.8%+33.4
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
07M0643.5+8.3+23.6%+15
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
07M0535.2+0.4+1.15%-1.45
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.8-2.35-6.33%-1.74
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
07M0337.15+2.85+8.31%+5.09
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
07M0234.3-0.3-0.87%-0.58
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07M0134.600%+8.41
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
06M1234.6+8.05+30.3%+20.5
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
06M1126.55+1.55+6.2%+3.58
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
06M1025-0.35-1.38%-1.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61