≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / 乖離率河流圖(月)

8101 華冠

日期: 10/05全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.210.7+0.5+4.67%14.67%9.6311.29.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2625.91萬38694股/筆9.822.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99.25萬16532張/筆10.87-0.35 (-3.17%)

連續漲跌: 首日上漲  ( +0.5元 / +4.67%)

財報評分: 最新28分 / 平均30分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

8101 華冠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.2+0.15+1.36%-3.03
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26M0911.05-1.35-10.9%-8.55
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
26M0812.4-0.4-3.13%-1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26M0712.8+0.2+1.59%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26M0612.6-0.65-4.91%-1.18
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26M0513.25+0.85+6.85%+0.25
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
26M0412.4-1.6-11.4%-11.6
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26M0314-1.7-10.8%-7.28
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26M0215.7+0.1+0.64%-1.26
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26M0115.6-0.8-4.88%-2.9
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M1216.4+0.2+1.23%-2.77
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25M1116.2-1.8-10%-6.54
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25M1018+0.2+1.12%+7.36
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
25M0917.8+3.3+22.8%+16.1
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M0814.5+0.8+5.84%+0.35
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25M0713.7-1.45-9.57%-8.36
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25M0615.15-0.85-5.31%-3.09
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25M0516+0.25+1.59%-3.71
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.75-2.35-13%-10.2
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25M0318.1-0.65-3.47%-1.72
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
25M0218.75+0.35+1.9%-0.53
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25M0118.4-1-5.15%-7.85
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24M1219.4-2.7-12.2%+34.1
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24M1122.1+20.2+1063%+146
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
24M081.9-1-34.5%-31.2
1.656
1.932
2.208
2.484
2.76
3.036
3.312
3.588
3.864
24M072.9-0.58-16.7%-10
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
24M063.48+0.19+5.78%-0.29
2.094
2.443
2.792
3.141
3.49
3.839
4.188
4.537
4.886
24M053.29-0.41-11.1%-9.03
2.17
2.532
2.893
3.255
3.617
3.978
4.34
4.702
5.063
24M043.7-0.16-4.15%-4.97
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
24M033.86-0.26-6.31%-3.34
2.396
2.795
3.195
3.594
3.993
4.393
4.792
5.191
5.591
24M024.12+0.12+3%+1.98
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
24M01400%-1.07
2.426
2.83
3.235
3.639
4.043
4.448
4.852
5.256
5.661
23M124-0.13-3.15%-2.68
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
23M114.13-0.07-1.67%-3.43
2.566
2.994
3.421
3.849
4.277
4.704
5.132
5.56
5.987
23M104.2-0.3-6.67%-7.69
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
23M094.5-0.45-9.09%-11.7
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M084.95-0.89-15.2%-6.9
3.19
3.722
4.253
4.785
5.317
5.848
6.38
6.912
7.443
23M075.84+0.68+13.2%+11.5
3.142
3.666
4.189
4.713
5.237
5.76
6.284
6.808
7.331
23M065.16+0.45+9.55%+3.27
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
23M054.71-0.41-8.01%-10.1
3.142
3.666
4.189
4.713
5.237
5.76
6.284
6.808
7.331
23M045.12-0.76-12.9%-9.43
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
23M035.88-0.08-1.34%-0.68
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
23M025.96+0.04+0.68%-0.33
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
23M015.92-0.14-2.31%-2.52
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.895
8.503
22M126.06-0.18-2.88%-0.11
3.64
4.247
4.853
5.46
6.067
6.673
7.28
7.887
8.493
22M116.24+0.34+5.76%+27.9
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
22M105.9+3.4+136%+54.6
2.29
2.672
3.053
3.435
3.817
4.198
4.58
4.962
5.343
22M092.5-0.55-18%-4.21
1.566
1.827
2.088
2.349
2.61
2.871
3.132
3.393
3.654
22M083.05+0.77+33.8%+19.3
1.534
1.79
2.045
2.301
2.557
2.812
3.068
3.324
3.579
22M072.28-0.06-2.56%-3.39
1.416
1.652
1.888
2.124
2.36
2.596
2.832
3.068
3.304
22M062.34-0.12-4.88%-2.23
1.436
1.675
1.915
2.154
2.393
2.633
2.872
3.111
3.351
22M052.46+0.08+3.36%-0.27
1.48
1.727
1.973
2.22
2.467
2.713
2.96
3.207
3.453
22M042.38-0.18-7.03%-9.16
1.572
1.834
2.096
2.358
2.62
2.882
3.144
3.406
3.668
22M032.56-0.36-12.3%-8.46
1.678
1.958
2.237
2.517
2.797
3.076
3.356
3.636
3.915
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M022.92+0.01+0.34%-0.57
1.762
2.056
2.349
2.643
2.937
3.23
3.524
3.818
4.111
22M012.91-0.07-2.35%+5.18
1.66
1.937
2.213
2.49
2.767
3.043
3.32
3.597
3.873
21M122.98+0.57+23.7%+14
1.568
1.829
2.091
2.352
2.613
2.875
3.136
3.397
3.659
21M112.41-0.04-1.63%-1.77
1.472
1.717
1.963
2.208
2.453
2.699
2.944
3.189
3.435
21M102.45-0.05-2%-2.52
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
21M092.5-0.09-3.47%-4.46
1.57
1.832
2.093
2.355
2.617
2.878
3.14
3.402
3.663
21M082.59-0.17-6.16%-1.89
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
21M072.76+0.19+7.39%+1.85
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
21M062.57-0.23-8.21%-10.1
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
21M052.8-0.41-12.8%-8.79
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
21M043.21+0.01+0.31%-2.33
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
21M033.2-0.25-7.25%-1.74
1.954
2.28
2.605
2.931
3.257
3.582
3.908
4.234
4.559
21M023.45+0.33+10.6%-1.99
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
21M013.12-0.87-21.8%-20.1
2.342
2.732
3.123
3.513
3.903
4.294
4.684
5.074
5.465
20M123.99-0.61-13.3%-11.6
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
20M114.6-0.35-7.07%-12.4
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
20M104.95-1.26-20.3%+2.06
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
20M096.21+2.82+83.2%+38.2
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M083.39-0.49-12.6%-9.03
2.236
2.609
2.981
3.354
3.727
4.099
4.472
4.845
5.217
20M073.88-0.03-0.77%-0.17
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
20M063.91+0.04+1.03%-5.02
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
20M053.87-0.7-15.3%-7.12
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
20M044.57+0.51+12.6%-4.19
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
20M034.06-1.62-28.5%-23.6
3.19
3.722
4.253
4.785
5.317
5.848
6.38
6.912
7.443
20M025.68-0.53-8.53%-8.83
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
20M016.21-0.59-8.68%+13.9
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
19M126.8+3.46+104%+60.8
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
19M113.34+0.79+31%+17.5
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
19M102.55-0.09-3.41%-2.8
1.574
1.836
2.099
2.361
2.623
2.886
3.148
3.41
3.673
19M092.64-0.04-1.49%-2.34
1.622
1.892
2.163
2.433
2.703
2.974
3.244
3.514
3.785
19M082.68-0.11-3.94%-0.5
1.616
1.885
2.155
2.424
2.693
2.963
3.232
3.501
3.771
19M072.79+0.18+6.9%+0.24
1.67
1.948
2.227
2.505
2.783
3.062
3.34
3.618
3.897
19M062.61-0.34-11.5%-10
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
19M052.95-0.19-6.05%-4.12
1.846
2.154
2.461
2.769
3.077
3.384
3.692
4
4.307
19M043.1400%-0.53
1.894
2.21
2.525
2.841
3.157
3.472
3.788
4.104
4.419
19M033.14-0.05-1.57%-1.05
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M023.1900%+0.1
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
19M013.19+0.01+0.31%-4.68
2.008
2.343
2.677
3.012
3.347
3.681
4.016
4.351
4.685
18M123.18-0.49-13.4%-4.12
1.99
2.322
2.653
2.985
3.317
3.648
3.98
4.312
4.643
18M113.67+0.57+18.4%-0.99
2.224
2.595
2.965
3.336
3.707
4.077
4.448
4.819
5.189
18M103.1-1.25-28.7%-5.3
1.964
2.291
2.619
2.946
3.273
3.601
3.928
4.255
4.583
18M094.35+1.98+83.5%+45.5
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
18M082.37+0.12+5.33%-1.52
1.444
1.685
1.925
2.166
2.407
2.647
2.888
3.129
3.369
18M072.25-0.35-13.5%-9.88
1.498
1.748
1.997
2.247
2.497
2.746
2.996
3.246
3.495
18M062.6-0.04-1.52%+0.78
1.548
1.806
2.064
2.322
2.58
2.838
3.096
3.354
3.612
18M052.64+0.14+5.6%-8.23
1.726
2.014
2.301
2.589
2.877
3.164
3.452
3.74
4.027
18M042.5-0.99-28.4%-21.1
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
18M033.49-0.03-0.85%-3.59
2.172
2.534
2.896
3.258
3.62
3.982
4.344
4.706
5.068
18M023.52-0.33-8.57%-6.38
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
18M013.85-0.06-1.53%-1.11
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
17M123.91-0.01-0.26%+0.09
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
17M113.92+0.03+0.77%-2.33
2.408
2.809
3.211
3.612
4.013
4.415
4.816
5.217
5.619
17M103.89-0.34-8.04%-5.04
2.458
2.868
3.277
3.687
4.097
4.506
4.916
5.326
5.735
17M094.23+0.06+1.44%0
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M084.17-0.12-2.8%-4.06
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
17M074.29-0.29-6.33%-5.16
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
17M064.58-0.12-2.55%-3.03
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
17M054.7-0.19-3.89%-4.28
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
17M044.89-0.25-4.86%-4.8
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
17M035.14-0.24-4.46%-1.41
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
17M025.38+0.26+5.08%+3.13
3.13
3.652
4.173
4.695
5.217
5.738
6.26
6.782
7.303
17M015.12-0.03-0.58%+5.79
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
16M125.15+0.9+21.2%+7.82
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
16M114.25-0.68-13.8%-15.3
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
16M104.93-0.94-16%-13.4
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
16M095.87-0.4-6.38%-2.33
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
16M086.27+0.38+6.45%+3.64
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
16M075.89-0.1-1.67%-3.13
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
16M065.99-0.37-5.82%-3.7
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
16M056.36+0.05+0.79%-2.6
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
16M046.31-0.61-8.82%-9.77
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
16M036.92-0.83-10.7%-3.17
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M027.75+0.98+14.5%+3.98
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
16M016.77-1.07-13.6%-11.2
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
15M127.84-0.42-5.08%-6.33
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
15M118.26-0.75-8.32%-8.19
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
15M109.01-0.71-7.3%-2.98
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
15M099.72+0.59+6.46%+1.43
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
15M089.13-0.77-7.78%-4.26
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
15M079.9+0.32+3.34%-2.4
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
15M069.58-1.37-12.5%-9.71
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
15M0510.95-0.35-3.1%-3.95
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
15M0411.3-0.65-5.44%-5.31
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
15M0311.95-0.6-4.78%-4.27
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
15M0212.55-0.4-3.09%+0.8
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
15M0112.95+1.1+9.28%+5.86
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M1211.85-0.05-0.42%-5.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
14M1111.9-1.85-13.5%-10.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M1013.75-0.5-3.51%-3.85
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
14M0914.25-0.65-4.36%-3.72
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0814.9-0.35-2.3%-3.25
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
14M0715.25-0.8-4.98%-7.95
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
14M0616.05-2.35-12.8%-7.85
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
14M0518.4+0.6+3.37%+6.05
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
14M0417.8+1.95+12.3%+11.9
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
14M0315.85+1.8+12.8%+8.07
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
14M0214.05-0.05-0.35%+0.96
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
14M0114.1+0.5+3.68%+1.08
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
13M1213.6-0.55-3.89%-4.56
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
13M1114.15-0.85-5.67%-3.52
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
13M1015+0.15+1.01%+7.53
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
13M0914.85+2.85+23.7%+14.5
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
13M0812-0.05-0.41%+0.14
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
13M0712.05+0.15+1.26%-4.11
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
13M0611.9-1.85-13.5%-9.73
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
13M0513.75-0.15-1.08%-3.28
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
13M0413.9-1.1-7.33%-3.7
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
13M0315+0.6+4.17%+2.39
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0214.4-0.15-1.03%-3.79
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
13M0114.55-1.4-8.78%-3.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12M1215.95+1.15+7.77%+14.1
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
12M1114.8+3.6+32.1%+9.63
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12M1011.2-3.3-22.8%-14.4
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
12M0914.5+0.95+7.01%+4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12M0813.55-0.1-0.73%-7.19
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12M0713.65-2.95-17.8%-14.2
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
12M0616.6-0.9-5.14%-4.05
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0517.5-0.3-1.69%-11.8
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
12M0417.8-6.4-26.4%-23.7
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
12M0324.2-3.8-13.6%-3.71
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
12M0228+4.8+20.7%+17.6
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
12M0123.2+2.95+14.6%+11.6
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
11M1220.25+1.35+7.14%+0.41
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
11M1118.9-2.45-11.5%-2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11M1021.35+3.4+18.9%+11.5
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
11M0917.95-0.2-1.1%-4.94
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0818.15-2.4-11.7%-9.25
12
14
16
18
20
22
24
26
28
11M0720.55-0.75-3.52%+2.49
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
11M0621.3+3+16.4%+19.4
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M0518.3+4.4+31.7%+18.8
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M0413.9-0.1-0.71%-5.01
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M0314-2-12.5%-15.2
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
11M0216-3.55-18.2%-12.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11M0119.5500%+16.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
10M1219.55+8.3+73.8%+37
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
10M1111.25-0.75-6.25%-5.06
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
10M1012-0.3-2.44%+1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
10M0912.3+1.2+10.8%+6.49
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
10M0811.1-0.15-1.33%+1.06
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
10M0711.25+0.65+6.13%+2.12
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
10M0610.6-0.6-5.36%-10.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
10M0511.2-2.6-18.8%-13.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10M0413.8+0.1+0.73%+3.11
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
10M0313.7+1.05+8.3%+1.86
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0212.65-1.35-9.64%-8.22
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
10M0114-0.7-4.76%+1.94
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M1214.7+2.2+17.6%+12.2
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M1112.5+0.4+3.31%+2.6
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
09M1012.1+0.15+1.26%+4.61
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
09M0911.95+1.3+12.2%+1.56
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
09M0810.65-2.05-16.1%-6.17
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
09M0712.7+2+18.7%+10.3
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
09M0610.7-0.45-4.04%+1.97
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
09M0511.15+1.52+15.8%+14
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
09M049.63+1.07+12.5%+15.1
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
09M038.56+1.66+24.1%+27.5
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
09M026.9+2.22+47.4%+25.2
3.308
3.859
4.411
4.962
5.513
6.065
6.616
7.167
7.719
09M014.68-0.28-5.65%-0.43
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
08M124.96+0.5+11.2%-6.36
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
08M114.46-2.01-31.1%-37.3
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
08M106.47-3.93-37.8%-39.1
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
08M0910.4-4.6-30.7%-18.1
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0815+2.3+18.1%+11.1
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08M0712.7-0.1-0.78%-17.4
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
08M0612.8-7.85-38%-34.4
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
08M0520.65-4.45-17.7%-4.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08M0425.1+5.75+29.7%+22
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08M0319.35+2.1+12.2%+14
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08M0217.25+2.95+20.6%+0.49
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
08M0114.3-5.65-28.3%-25.1
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
07M1219.95-3.05-13.3%-16.4
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
07M1123-5.65-19.7%-14.7
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
07M1028.65-0.55-1.88%+2.14
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
07M0929.2+2.9+11%-5.91
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
07M0826.3-11.3-30.1%-24.9
21
24.5
28
31.5
35
38.5
42
45.5
49
07M0737.6-3.5-8.52%+0.18
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
07M0641.1+7.2+21.2%+13
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
07M0533.9-0.2-0.59%-0.34
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
07M0434.1+0.05+0.15%+5.3
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
07M0334.05+5.05+17.4%+11.7
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0229+0.6+2.11%+3.08
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
07M0128.4+1.4+5.19%+3.46
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
06M1227+0.05+0.19%+3.18
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
06M1126.95+2.4+9.78%+3.32
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
06M1024.55-2.2-8.22%-4.97
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17