≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / 乖離率河流圖(月)

6829 千附精密

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5177-0.5-0.28%7.06%181188.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5149,383萬617833股/筆182.65.2130.021.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2534,429萬420602張/筆175.2-2.5 (-1.39%)

連續漲跌: 連2跌  ( -3元 / -1.67%)

財報評分: 最新50分 / 平均59分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 千附精密董事會通過2026年第3季個別財務報表 (公告訊息 11/10 14:16)

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

6829 千附精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11176.5-13.5-7.11%-7.91
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
26M10190-18.5-8.87%-11.4
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
26M09208.5-36.5-14.9%+0.08
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
26M08245+73.5+42.9%+15
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
26M07171.5-51-22.9%-16.7
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
26M06222.5-1-0.45%-3.47
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
26M05223.5-22-8.96%+14.3
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
26M04245.5+128+109%+55.4
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26M03117.5+6.5+5.86%+4.14
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
26M02111+1+0.91%+1.06
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
26M01110+1.5+1.38%-0.3
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
25M12108.5-4-3.56%-2.69
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
25M11112.5-1-0.88%-3.71
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
25M10113.5-11-8.84%-9.32
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
25M09124.5-13-9.45%-0.66
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
25M08137.5+23.5+20.6%+10.6
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
25M07114-7.5-6.17%-4.74
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
25M06121.5-2-1.62%-3.32
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05123.5-8.5-6.44%-6.91
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25M04132-10.5-7.37%-1.37
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
25M03142.5+15.5+12.2%+6.34
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
25M02127-5.5-4.15%-1.04
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
25M01132.5+7+5.58%+5.58
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
24M12125.5+7+5.91%+5.31
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
24M11118.5+5+4.41%+0.42
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24M10113.5-8.5-6.97%-1.16
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
24M09122+13+11.9%+9.58
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
24M08109+6+5.83%-0.61
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
24M07103-14-12%-6.36
66
77
88
99
110
121
132
143
154
24M06117+7+6.36%+4.62
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
24M05110+1.5+1.38%-2.37
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
24M04108.5-11-9.21%-8.44
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24M03119.5-8-6.27%+3.02
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24M02127.5+26.5+26.2%+13.5
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
24M01101-7.5-6.91%-3.81
63
73.5
84
94.5
105
115.5
126
136.5
147
23M12108.5+3+2.84%+3.33
63
73.5
84
94.5
105
115.5
126
136.5
147
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11105.5+4.5+4.46%-2.31
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23M10101-16.5-14%-18.2
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
23M09117.5-34.5-22.7%-9.38
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23M08152+32.5+27.2%+14.7
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
23M07119.5-6.5-5.16%-5.91
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
23M06126-9.5-7.01%-7.69
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23M05135.5-12.5-8.45%+8.69
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
23M04148+57.5+63.5%+38.8
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
23M0390.5+9.2+11.3%+9.87
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
23M0281.3+6+7.97%+6.04
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
23M0175.3+1.9+2.59%-0.7
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
22M1273.4-5.4-6.85%+1.38
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
22M1178.8+13.8+21.2%+4.19
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
22M1065-18.1-21.8%-12.5
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
22M0983.1+8.3+11.1%+9.2
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
22M0874.8+4.4+6.25%+2.94
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
22M0770.4-2.4-3.3%-6.09
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
22M0672.8-8.9-10.9%-3.41
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0581.7+10.1+14.1%+3.37
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
22M0471.6-12.2-14.6%
22M0383.8+17.8+27%