≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / 乖離率河流圖(月)

6827 巨生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.115.3+1.8+11.76%11.76%15.317.115.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6112,671萬5722.82張/筆16.586.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183277萬902.03張/筆15.16+0.25 (+1.66%)

連續漲跌: 連2漲  ( +2.05元 / +13.62%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫2026年度第一次私募普通股收足股款暨增資基準日 (公告訊息 11/05 16:55)

• 巨生醫2026年第1次私募普通股定價相關事宜 (公告訊息 10/22 18:14)

• 巨生醫2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 14:34)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗(計畫編號:IOP-CT-007)，已通過美國FDA IND 30天審查期，將啟動MPB-1523 三期臨床試驗。 (公告訊息 10/09 15:03)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

6827 巨生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.1+3.3+23.9%+16.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26M1013.8+0.8+6.15%+12.2
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0913+2.9+28.7%+16.6
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
26M0810.1-0.25-2.42%-7.62
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
26M0710.35-2-16.2%-12.3
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26M0612.35-0.35-2.76%-2.11
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26M0512.7-0.1-0.78%+7.78
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
26M0412.8+2.95+29.9%+10.7
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
26M039.85-2.2-18.3%-14.8
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
26M0212.05-0.75-5.86%-3.08
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
26M0112.8+0.35+2.81%-3.64
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M1212.45-2.15-14.7%-14.2
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25M1114.6-1.9-11.5%-9.03
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
25M1016.5-0.55-3.23%-2.75
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25M0917.05-0.3-1.73%+4.82
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25M0817.35+2.95+20.5%+5.9
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
25M0714.4-3-17.2%+5.24
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
25M0617.4+8.15+88.1%+43.1
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.25-0.57-5.8%-9.81
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
25M049.82-1.88-16.1%-16.1
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
25M0311.7-1.9-14%-8.71
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25M0213.6+0.45+3.42%-1.21
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M0113.15-1.4-9.62%-8.26
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24M1214.55-0.75-4.9%-5.52
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24M1115.3-1.05-6.42%-5.65
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24M1016.35-0.65-3.82%-6.84
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24M0917-2.3-11.9%-11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M0819.3-1.7-8.1%-5.85
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M0721-0.2-0.94%-2.63
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
24M0621.2-1.3-5.78%-6.26
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
24M0522.5-1.65-6.83%-8.97
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
24M0424.15-3.35-12.2%-5.97
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24M0327.5+2.1+8.27%+6.52
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
24M0225.4+0.85+3.46%+2.56
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24M0124.55+0.2+0.82%-2.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M1224.35-2.05-7.77%-4.82
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.4+0.4+1.54%-2.22
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23M1026-2.6-9.09%-5.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23M0928.6+0.7+2.51%-2.11
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
23M0827.9-3.25-10.4%-6.95
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23M0731.15+0.25+0.81%+2.58
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23M0630.9+1.85+6.37%+9.25
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23M0529.05+4.15+16.7%+11.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
23M0424.9+0.45+1.84%-3.43
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
23M0324.45-3.55-12.7%+1.73
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23M0228+8.35+42.5%+24.9
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
23M0119.65+0.05+0.26%+2.97
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
22M1219.6+1.6+8.89%+8.09
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22M1118+1.2+7.14%+0.28
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22M1016.8-2.25-11.8%-12.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0919.05-2.8-12.8%-4.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22M0821.85+2.85+15%+9.07
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22M0719-0.25-1.3%-9.74
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22M0619.25-5.65-22.7%-18.8
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.9-2.1-7.78%-8.79
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22M0427-3-10%-9.5
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
22M0330-2.5-7.69%-4.36
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
22M0232.5+0.9+2.85%+0.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M0131.6-1.5-4.53%-1.46
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
21M1233.1+1.6+5.08%+2.06
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
21M1131.5-1.2-3.67%
21M1032.7-5.45-14.3%