≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / 乖離率河流圖(月)

6826 和淞

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
349342.5+6.5+1.9%7.15%342.5362.5338
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1154,035萬284405股/筆350.93.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
782,633萬171457張/筆337.2+3.5 (+1.03%)

連續漲跌: 連4漲  ( +37元 / +11.86%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 11/10 21:27)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 11/10 21:24)

• 和淞董事會核准美國子公司Propersys Corporation 新建廠房資本支出預算案 (公告訊息 11/10 21:23)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

6826 和淞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11349-15.5-4.25%-12.1
238.3
278
317.7
357.5
397.2
436.9
476.6
516.3
556
26M10364.5-113.5-23.7%-14.9
256.9
299.7
342.5
385.4
428.2
471
513.8
556.6
599.4
26M09478+36+8.14%+3.09
278.2
324.6
370.9
417.3
463.7
510
556.4
602.8
649.1
26M08442-29-6.16%-8.55
290
338.3
386.7
435
483.3
531.7
580
628.3
676.7
26M07471-66-12.3%-9.54
312.4
364.5
416.5
468.6
520.7
572.7
624.8
676.9
728.9
26M06537-17-3.07%-1.41
326.8
381.3
435.7
490.2
544.7
599.1
653.6
708.1
762.5
26M05554+11+2.03%+3.87
320
373.3
426.7
480
533.3
586.7
640
693.3
746.7
26M04543+40+7.95%+1.62
320.6
374
427.5
480.9
534.3
587.8
641.2
694.6
748.1
26M03503-54-9.69%-3.24
311.9
363.9
415.9
467.8
519.8
571.8
623.8
675.8
727.8
26M02557+57.5+11.5%+7.49
310.9
362.7
414.5
466.4
518.2
570
621.8
673.6
725.4
26M01499.5+1.5+0.3%+5.64
283.7
331
378.3
425.6
472.8
520.1
567.4
614.7
662
25M12498+77+18.3%+10.8
269.7
314.6
359.6
404.6
449.5
494.4
539.4
584.4
629.3
25M11421-8.5-1.98%-4.61
264.8
308.9
353.1
397.2
441.3
485.5
529.6
573.7
617.9
25M10429.5-44-9.29%-14.3
300.6
350.7
400.8
450.9
501
551.1
601.2
651.3
701.4
25M09473.5-126.5-21.1%-9.12
312.6
364.7
416.8
468.9
521
573.1
625.2
677.3
729.4
25M08600+110.5+22.6%+21.4
296.6
346
395.5
444.9
494.3
543.8
593.2
642.6
692.1
25M07489.5+96+24.4%+22.7
239.3
279.2
319.1
359
398.8
438.7
478.6
518.5
558.4
25M06393.5+80+25.5%+16.5
202.6
236.4
270.1
303.9
337.7
371.4
405.2
439
472.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05313.5+7.5+2.45%+3.29
182.1
212.4
242.8
273.2
303.5
333.9
364.2
394.6
424.9
25M04306+15+5.15%+15.5
159
185.5
212
238.5
265
291.5
318
344.5
371
25M03291+93+47%+29.4
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
25M02198+12.5+6.74%+8
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
25M01185.5+19+11.4%+6.81
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
24M12166.5-2.5-1.48%-6.98
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
24M11169-32.5-16.1%-11
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
24M10201.5+2.5+1.26%-0.33
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
24M09199-7-3.4%-1.32
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
24M08206+6+3%+2.66
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
24M07200+4+2.04%+0.5
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
24M06196-5-2.49%-1.26
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
24M05201+2.5+1.26%-4.06
125.7
146.6
167.6
188.6
209.5
230.5
251.4
272.4
293.3
24M04198.5-30.5-13.3%-10.3
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
24M03229-7.5-3.17%+1.03
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
24M02236.5+22+10.3%+16.2
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
24M01214.5+55+34.5%+21.4
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
23M12159.5+3.5+2.24%+6.1
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11156+20.5+15.1%+7.71
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
23M10135.5-7.5-5.24%-3.33
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
23M09143+1+0.7%-2.83
88.3
103
117.7
132.5
147.2
161.9
176.6
191.3
206
23M08142-14.5-9.27%-2.96
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
23M07156.5+16+11.4%+8.55
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
23M06140.5+5+3.69%+3.95
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
23M05135.5+6+4.63%+6.97
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
23M04129.5+14.5+12.6%+14.9
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
23M03115+21.4+22.9%+16.9
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
23M0293.6+7.1+8.21%+7.88
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
23M0186.5+6.3+7.86%+8.81
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
22M1280.2+8.4+11.7%+7.36
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
22M1171.8-0.3-0.42%-2.27
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
22M1072.1-4.4-5.75%-7.88
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
22M0976.5-9.7-11.3%-4.06
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
22M0886.2+9.7+12.7%+4.82
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
22M0776.5-7.5-8.93%-7.27
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
22M0684-3-3.45%-2.78
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0587-1.2-1.36%+0.66
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
22M0488.2+4.1+4.88%-4.58
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
22M0384.1-20.9-19.9%-16.9
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
22M02105-9.5-8.3%-10
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
22M01114.5-16-12.3%-3.92
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
21M12130.5+18+16%+12.7
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
21M11112.5+8+7.66%+7.14
63
73.5
84
94.5
105
115.5
126
136.5
147
21M10104.5+6.5+6.63%+5.73
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
21M0998+4+4.26%0
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
21M0894-8-7.84%-1.5
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
21M07102+11.7+13%
21M0690.3-45.7-33.6%