6775 穎台科技 / 乖離率河流圖(月)

6775 穎台科技

日期: 11/13

6775 穎台科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.1	28.3	-0.2	-0.71%	2.65%	28.3	28.65	27.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
248	696.4萬	212	1.17張/筆	28.14	6.3	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	216.4萬	52	1.45張/筆	28.72	-0.3 (-1.05%)

連續漲跌: 連4跌 ( -2元 / -6.64%)

財報評分: 最新25分 / 平均25分

新聞及公告

• 穎台科技2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/21 15:15)

• 穎台科技董事會決議通過投資中國⼤陸案 (公告訊息 10/06 15:18)

• 穎台科技2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/21 17:38)

• 穎台科技2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/21 16:42)

• 穎台科技董事會通過財務主管、會計主管異動 (公告訊息 08/13 15:21)

• 穎台科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:10)

• 穎台科技代理發言人異動 (公告訊息 07/31 15:09)

• 穎台科技財務主管、發言人異動 (公告訊息 07/31 15:05)

• 穎台科技2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/30 16:04)

6775 穎台科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6775 穎台科技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	28.1	-4	-12.5%	-17.5	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
26M10	32.1	-9.85	-23.5%	-9.75	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
26M09	41.95	+9.3	+28.5%	+21.1	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
26M08	32.65	+3.35	+11.4%	-3.92	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
26M07	29.3	-10.7	-26.8%	-26	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
26M06	40	-9.5	-19.2%	-7.73	26.01	30.34	34.68	39.02	43.35	47.68	52.02	56.36	60.69
26M05	49.5	+8.95	+22.1%	+29.7	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
26M04	40.55	+16.1	+65.8%	+40.5	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
26M03	24.45	+2.85	+13.2%	+5.01	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
26M02	21.6	-2.2	-9.24%	-11	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
26M01	23.8	-3.6	-13.1%	-13	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
25M12	27.4	-3.5	-11.3%	-4.86	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
25M11	30.9	+2.8	+9.96%	+3.63	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
25M10	28.1	-2.35	-7.72%	-7.41	18.21	21.24	24.28	27.32	30.35	33.39	36.42	39.46	42.49
25M09	30.45	-2.05	-6.31%	-0.54	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.86
25M08	32.5	+3.6	+12.5%	-0.66	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.8
25M07	28.9	-7.85	-21.4%	-16.4	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
25M06	36.75	-1.35	-3.54%	-4.92	23.19	27.05	30.92	34.78	38.65	42.52	46.38	50.24	54.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	38.1	-3	-7.3%	-4.03	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
25M04	41.1	+1.2	+3.01%	-8.94	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
25M03	39.9	-14.5	-26.7%	-19.6	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
25M02	54.4	-0.2	-0.37%	+3.29	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
25M01	54.6	+5.6	+11.4%	+6.57	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
24M12	49	-1.1	-2.2%	-3.8	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
24M11	50.1	-3.6	-6.7%	-7.39	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
24M10	53.7	-4.8	-8.21%	+0.88	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
24M09	58.5	+11	+23.2%	+15.2	30.47	35.55	40.63	45.7	50.78	55.86	60.94	66.02	71.1
24M08	47.5	+1.15	+2.48%	+16.9	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
24M07	46.35	+18.3	+65.2%	+36.5	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
24M06	28.05	+0.55	+2%	+0.6	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
24M05	27.5	-0.6	-2.14%	-1.37	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
24M04	28.1	+0.05	+0.18%	-0.53	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
24M03	28.05	-0.55	-1.92%	+2.12	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
24M02	28.6	+2.85	+11.1%	+13.6	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
24M01	25.75	+4.55	+21.5%	+14.9	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
23M12	21.2	+0.9	+4.43%	+9.66	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	20.3	+3.8	+23%	+11.9	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
23M10	16.5	-1.1	-6.25%	-4.99	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
23M09	17.6	-0.4	-2.22%	-6.22	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
23M08	18	-2.7	-13%	-11.5	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
23M07	20.7	-1.6	-7.17%	-1.35	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
23M06	22.3	+2.35	+11.8%	+4.29	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
23M05	19.95	-1.95	-8.9%	-15.1	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
23M04	21.9	-6.75	-23.6%	-6.34	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
23M03	28.65	+9.05	+46.2%	+27.7	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
23M02	19.6	+0.55	+2.89%	+0.26	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.37
23M01	19.05	-0.95	-4.75%	-2.81	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
22M12	20	+0.25	+1.27%	+2.3	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.37
22M11	19.75	+0.85	+4.5%	+2.6	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
22M10	18.9	-0.2	-1.05%	-4.95	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.84
22M09	19.1	-2.55	-11.8%	+0.09	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
22M08	21.65	+5.15	+31.2%	+19.7	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
22M07	16.5	+0.4	+2.48%	-4.44	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
22M06	16.1	-3.1	-16.1%	-14.7	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	19.2	-2.1	-9.86%	-12.5	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
22M04	21.3	-4	-15.8%	-16.1	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
22M03	25.3	-4.3	-14.5%	-14.7	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
22M02	29.6	-4.5	-13.2%	-10.3	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
22M01	34.1	-1.25	-3.54%	-2.06	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
21M12	35.35	+0.35	+1%	+5.21	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
21M11	35	+4.55	+14.9%	+1.99	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
21M10	30.45	-7.05	-18.8%	-18.5	22.41	26.14	29.88	33.62	37.35	41.09	44.82	48.56	52.29
21M09	37.5	-6.6	-15%	-12.9	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
21M08	44.1	-3.4	-7.16%	-3.85	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
21M07	47.5	+1.5	+3.26%	+1.42	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
21M06	46	-1	-2.13%	-7.63	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
21M05	47	-9.4	-16.7%	-13.1	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
21M04	56.4	-2.5	-4.24%	-5.53	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
21M03	58.9	-4.9	-7.68%	-7.73	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
21M02	63.8	-5	-7.27%	-7.18	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
21M01	68.8	-4.8	-6.52%	-4.67	43.3	50.52	57.73	64.95	72.17	79.38	86.6	93.82	101
20M12	73.6	-0.5	-0.67%	+2.79	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	74.1	+7	+10.4%	+6.16	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
20M10	67.1	-1.1	-1.61%	-0.49	40.46	47.2	53.95	60.69	67.43	74.18	80.92	87.66	94.41
20M09	68.2	+1.2	+1.79%	-1.96	41.74	48.7	55.65	62.61	69.57	76.52	83.48	90.44	97.39
20M08	67	-6.5	-8.84%	-5.85	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
20M07	73.5	+0.5	+0.68%	+12.2	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
20M06	73	+23	+46%
20M05	50	-1	-1.96%

6775 穎台科技 / 乖離率河流圖(月)

6775 穎台科技

新聞及公告

6775 穎台科技 均線乖離率河流圖

6775 穎台科技 均線乖離率河流圖(月線圖)

6775 穎台科技均線乖離率河流圖

6775 穎台科技均線乖離率河流圖(月線圖)