≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6776 展碁國際 / 乖離率河流圖(月)

6776 展碁國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5351.5+1.5+2.91%2.33%51.953.151.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167878.2萬1471.13張/筆52.651.6811.110.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74383.9萬74997張/筆52.020 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +2.91%)

財報評分: 最新28分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 展碁國際之子公司"好漾生活股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充115.11.6公告) (公告訊息 11/09 15:25)

• 子公司好漾生活股份有限公司線上商店委外服務廠商發生資訊安全事件之處理情形 (公告訊息 11/06 18:31)

• 展碁國際董事會通過一一五年第三季合併財務報表 (公告訊息 11/03 20:08)

• 展碁9月營收33.7億元 累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁國際2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 09/02 16:08)

• 展碁國際受邀參加國票綜合證券法人說明 (公告訊息 08/18 19:09)

• 更正展碁國際2026年1-3月單月營收公告金額及1-7月累計營收公告金額暨2026年6月衍生性商品交易資訊 (公告訊息 08/18 16:57)

• 更正展碁國際2026年第2季合併財務報告 iXBRL申報資訊之關係人交易事項 (公告訊息 08/07 14:12)

• 展碁國際董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:16)

• 展碁國際2025年第二季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 16:19)

• 展碁國際Q2營收95.9億元年增49.6%續創新高 PC及記憶體需求強勁挹注 (Anue鉅亨 07/07 14:08)

• 展碁跨足海外市場綜效顯現 下半年蘋果商用專案與記憶體行情點火 (Anue鉅亨 06/29 16:46)

• 展碁攜手Adobe搶進AI Agent數位創作時代 串聯蘋果、輝達、甲尚科技共築完整生態圈 (Anue鉅亨 06/26 17:33)

• 展碁國際受邀參加永豐金證券法人說明會 (公告訊息 06/25 19:06)

6776 展碁國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1153+0.7+1.34%+0.51
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
26M1052.3-0.6-1.13%-0.82
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
26M0952.9-0.1-0.19%-1.12
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
26M0853-1.6-2.93%-1.55
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
26M0754.6+0.7+1.3%-1.92
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
26M0653.9-4.6-7.86%-4.38
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
26M0558.5+1.8+3.17%+1.74
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26M0456.7-0.6-1.05%-1.51
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
26M0357.3-1.4-2.39%-3.86
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26M0258.7-4.1-6.53%+0.51
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26M0162.8+9.1+16.9%+11.9
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25M1253.7+1.9+3.67%+2.22
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
25M1151.8-0.3-0.58%-0.89
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
25M1052.1-0.8-1.51%-3.4
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
25M0952.9-3.9-6.87%-4.28
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
25M0856.8+0.7+1.25%-0.7
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25M0756.1-2.6-4.43%-1.58
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25M0658.7+2.5+4.45%+5.07
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.2+3.5+6.64%+2.37
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25M0452.7-3.1-5.56%-6.23
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25M0355.8-4.3-7.15%-4.67
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
25M0260.1+0.4+0.67%+0.33
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25M0159.7-0.2-0.33%+1.24
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
24M1259.9+2.6+4.54%+3.22
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
24M1157.3+0.4+0.7%+0.29
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24M1056.9-0.3-0.52%-0.18
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M0957.2+0.3+0.53%-0.87
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24M0856.9-2.1-3.56%-4.8
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
24M0759-4.4-6.94%-5.35
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
24M0663.4-1.2-1.86%-0.47
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24M0564.6+1.5+2.38%+0.47
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24M0463.1-2.1-3.22%-2.07
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
24M0365.2+0.2+0.31%+4.04
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
24M0265+7.2+12.5%+8.64
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
24M0157.8+1.1+1.94%+1.52
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
23M1256.7+0.4+0.71%+3.34
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1156.3+4.7+9.11%+4.84
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
23M1051.6-1.6-3.01%-2.58
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23M0953.2-0.9-1.66%-2.8
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
23M0854.1-2.8-4.92%-6.56
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23M0756.9-5.8-9.25%-2.9
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23M0662.7+6.5+11.6%+8.98
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
23M0556.2+2.5+4.66%+4.4
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
23M0453.7+2.1+4.07%+9
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
23M0351.6+9.1+21.4%+15.9
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
23M0242.5+3+7.59%+5.46
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23M0139.5+0.6+1.54%+0.77
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22M1238.9-0.3-0.77%+2.41
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
22M1139.2+3.35+9.34%+4.26
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22M1035.85-1.9-5.03%-4.02
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
22M0937.75-0.7-1.82%-1.69
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22M0838.45-0.55-1.41%-2.7
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
22M0739-2.1-5.11%-4.41
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22M0641.1-1.2-2.84%-1.67
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.3+0.3+0.71%-0.28
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
22M0442-0.95-2.21%+0.16
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
22M0342.95+2.1+5.14%+3.95
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
22M0240.85+0.7+1.74%-1.65
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
22M0140.15-3.45-7.91%-4.9
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
21M1243.6+0.7+1.63%+4.51
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
21M1142.9+4.25+11%+6.63
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
21M1038.65-0.5-1.28%-1.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
21M0939.15-0.65-1.63%-1.43
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
21M0839.8-0.4-1%-3.59
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
21M0740.2-3.65-8.32%-2.03
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
21M0643.85+4.8+12.3%+2.73
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
21M0539.05-6.1-13.5%-23.9
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21M0445.15-24.55-35.2%
21M0369.7+44.7+179%