≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6771 平和環保-創 / 乖離率河流圖(月)

6771 平和環保-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.4-0.3-0.82%0.14%36.0536.136.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1036.09萬101張/筆36.091.3312.49-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1761.78萬121.42張/筆36.34+0.25 (+0.69%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.82%)

財報評分: 最新70分 / 平均69分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 平和環保-創2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/10 14:46)

• 環工業者平和環保Q3單月營收站穩5000萬元 看好H2營收成長優 (Anue鉅亨 10/12 16:09)

• 平和環保-創買回庫藏股執行完畢 (公告訊息 10/08 15:08)

• 平和環保-創受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/23 13:35)

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

6771 平和環保-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.1-3.5-8.84%-8.45
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
26M1039.6-3-7.04%-4.15
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
26M0942.6+0.85+2.04%+4.28
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
26M0841.75+3.55+9.29%+4.77
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
26M0738.2-1.4-3.54%-4.34
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
26M0639.6-2.4-5.71%-5.71
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26M0542-2.4-5.41%-3.37
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
26M0444.4+0.4+0.91%+0.34
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
26M0344-0.35-0.79%-0.94
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
26M0244.35-0.55-1.22%-1.77
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
26M0144.9-1.3-2.81%-2.43
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25M1246.2-0.75-1.6%-2.91
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
25M1146.95-2.65-5.34%-4.8
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25M1049.6-1.8-3.5%-4.19
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
25M0951.4-2.9-5.34%-3.75
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25M0854.3-0.2-0.37%-1.93
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
25M0754.5-2.8-4.89%-4.11
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
25M0657.3-1.4-2.39%+1.06
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0558.7+4.6+8.5%+4.45
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25M0454.1-1.7-3.05%-3.28
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
25M0355.8-2.1-3.63%-0.36
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25M0257.9+3.6+6.63%+3.27
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
25M0154.3-1.7-3.04%-3.78
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
24M1256-3-5.08%-4.49
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
24M1159-1.9-3.12%-4.17
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
24M1060.9-3.9-6.02%-4.55
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
24M0964.8-0.9-1.37%-1.92
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
24M0865.7-2-2.95%-2.81
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
24M0767.7-1.7-2.45%-0.83
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
24M0669.4+1.7+2.51%
24M0567.7+12.7+23.1%