≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / 乖離率河流圖(月)

6716 應廣

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.476.2+1.2+1.57%4.07%77.879.376.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2181,701萬251869股/筆77.962.559.750.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2812,233萬344816張/筆79.55-4.1 (-5.11%)

連續漲跌: 首日上漲  ( +1.2元 / +1.57%)

財報評分: 最新55分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 應廣董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 15:02)

• 應廣董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:59)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/20 14:50)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 台股2檔「抓去關」新名單　明起關到10／27 (ETtoday新聞雲 10/19 18:19)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

6716 應廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1177.4-11.2-12.6%-17.1
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
26M1088.6-25.4-22.3%-18.6
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
26M09114-10-8.06%+8.37
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
26M08124+46.4+59.8%+26.4
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
26M0777.6-15.2-16.4%-16.1
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
26M0692.8-14.2-13.3%-1.28
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
26M05107+24.8+30.2%+26.4
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
26M0482.2+17.5+27%+1.52
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
26M0364.7-31.3-32.6%-10.4
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
26M0296+40.1+71.7%+44.8
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
26M0155.9+8.9+18.9%+9.18
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25M1247-3.7-7.3%-9.79
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25M1150.7-7.9-13.5%-5.29
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
25M1058.6+7.3+14.2%+14.2
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25M0951.3+7.3+16.6%+8.53
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
25M0844-2.5-5.38%-7.04
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
25M0746.5-5-9.71%-9.18
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25M0651.5-4.1-7.37%-3.5
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0555.6+2.6+4.91%-2.28
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25M0453-9.1-14.7%-18.2
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
25M0362.1-17.1-21.6%-16.4
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
25M0279.2-2.4-2.94%-1.16
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
25M0181.6+2+2.51%-1.29
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
24M1279.6-7.2-8.29%-8.89
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
24M1186.8-8.9-9.3%-7.99
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
24M1095.7-4.8-4.78%-5.93
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
24M09100.5-8.5-7.8%-6.94
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24M08109-5.5-4.8%-4.53
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
24M07114.5-4.5-3.78%-4.18
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
24M06119-6-4.8%+2.59
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24M05125+21+20.2%+13.5
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
24M04104+2.5+2.46%-5.45
66
77
88
99
110
121
132
143
154
24M03101.5-23-18.5%-16
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
24M02124.5-12-8.79%-4.23
78
91
104
117
130
143
156
169
182
24M01136.5+7.5+5.81%-0.85
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
23M12129-18.5-12.5%+7.02
72.32
84.37
96.43
108.5
120.5
132.6
144.6
156.7
168.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11147.5+62.4+73.3%+41.1
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23M1085.1+4.2+5.19%+4.2
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
23M0980.9+1.9+2.41%-2.49
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
23M0879-10-11.2%-13.7
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
23M0789-17.5-16.4%-10.4
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
23M06106.5+4+3.9%+3.23
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
23M05102.5+2+1.99%+1.49
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
23M04100.5+0.5+0.5%+2.87
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
23M03100+7.4+7.99%+10.3
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
23M0292.6+13.3+16.8%+10.9
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
23M0179.3+0.8+1.02%+0.25
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
22M1278.5-1-1.26%+0.43
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
22M1179.5+3+3.92%+0.21
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
22M1076.5-5.5-6.71%-10
51
59.5
68
76.5
85
93.5
102
110.5
119
22M0982-14.5-15%-10.8
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
22M0896.5-0.8-0.82%-8.33
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
22M0797.3-24.7-20.2%-21.2
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
22M06122-29-19.2%-13.2
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05151+2.5+1.68%-1.63
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
22M04148.5-12.5-7.76%-1.98
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
22M03161+16+11%+7.81
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
22M02145+3+2.11%-1.02
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
22M01142-10.5-6.89%-6.37
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
21M12152.5-8-4.98%-2.03
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
21M11160.5+6.5+4.22%+3.55
93
108.5
124
139.5
155
170.5
186
201.5
217
21M10154+3.5+2.33%-2.01
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
21M09150.5-16.5-9.88%-18.7
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
21M08167-71-29.8%-7.65
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
21M07238+100.5+73.1%+41.2
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
21M06137.5+7.5+5.77%-0.24
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
21M05130-16-11%-11.6
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
21M04146-19-11.5%+2.46
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
21M03165+48.5+41.6%+41.7
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
21M02116.5+48.6+71.6%+37.4
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
21M0167.9-2.1-3%-1.4
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
20M1270+1.3+1.89%+2.99
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.7+3.5+5.37%+3.1
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
20M1065.2-0.8-1.21%-1.56
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
20M0966-1.5-2.22%-1.1
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
20M0867.5+0.8+1.2%-1.32
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
20M0766.7-4.3-6.06%-6.14
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
20M0671-4.5-5.96%-1.16
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
20M0575.5+6.5+9.42%+18.5
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
20M0469+22.3+47.8%
20M0346.7+4.7+11.2%