≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 乖離率河流圖(月)

6671 三能-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.25+0.15+0.67%3.82%23.1523.1522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818.03萬81張/筆22.540.7610.28-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.1萬5810張/筆22.47-0.25 (-1.11%)

連續漲跌: 首日上漲  ( +0.15元 / +0.67%)

財報評分: 最新57分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司三能器具(無錫)有限公司公告董事會決議分派股利 (公告訊息 11/12 16:05)

• 三能-KY董事會通過2026年度第3季財務報告 (公告訊息 11/12 16:01)

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

6671 三能-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.4-1.05-4.48%-1.97
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
26M1023.45+0.75+3.3%+1.74
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
26M0922.7-0.3-1.3%-0.8
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
26M0823+0.05+0.22%-1.85
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
26M0722.95-1.4-5.75%-7.34
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
26M0624.35-2.65-9.81%-9.65
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26M0527-2.5-8.47%-6.09
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26M0429.5-0.25-0.84%-8.15
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
26M0329.75-7.35-19.8%-14.5
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26M0237.1-0.45-1.2%+0.68
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
26M0137.55+1.65+4.6%+3.25
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25M1235.9+0.25+0.7%-0.05
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
25M1135.65-0.55-1.52%-1.61
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
25M1036.2-0.65-1.76%-0.87
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
25M0936.85+0.35+0.96%-1.65
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
25M0836.5-2.55-6.53%-5.77
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
25M0739.05-1.6-3.94%-3.18
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
25M0640.65-0.65-1.57%-1.73
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.3-0.85-2.02%-1.39
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
25M0442.15-0.05-0.12%-1.44
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
25M0342.2-1.75-3.98%-1.4
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25M0243.95+1.7+4.02%+2.97
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
25M0142.25+0.4+0.96%+0.52
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
24M1241.85-0.15-0.36%-0.71
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
24M1142-0.6-1.41%-1.25
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
24M1042.6-0.4-0.93%-1.43
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
24M0943-1.05-2.38%-0.92
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24M0844.05+0.9+2.09%-0.79
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24M0743.15-2.85-6.2%-3.86
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
24M0646+0.5+1.1%+2.6
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
24M0545.5+2.5+5.81%+3.57
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
24M0443-0.3-0.69%+1.38
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
24M0343.3+2.35+5.74%+4.42
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
24M0240.95+0.8+1.99%+0.86
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24M0140.15-0.55-1.35%-0.29
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
23M1240.7+0.75+1.88%+1.79
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.95+0.65+1.65%+0.93
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
23M1039.3-0.2-0.51%-0.55
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
23M0939.5-0.25-0.63%-0.88
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
23M0839.75-0.55-1.36%-2.69
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
23M0740.3-2.2-5.18%-3.82
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23M0642.5-0.4-0.93%+0.47
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23M0542.9+1.4+3.37%+3.62
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
23M0441.5+1.7+4.27%+2.77
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
23M0339.8-0.05-0.13%+2.14
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23M0239.85+2.6+6.98%+4.68
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
23M0137.25+0.15+0.4%-0.45
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
22M1237.1-0.8-2.11%-2.28
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22M1137.9-1-2.57%-1.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22M1038.9+0.5+1.3%-1.31
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
22M0938.4-2.55-6.23%-6.57
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22M0840.95-3-6.83%-6.86
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
22M0743.95-3.05-6.49%-4.77
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
22M0647-0.5-1.05%-0.53
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.5+0.25+0.53%-0.59
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
22M0447.25-1.35-2.78%-1.32
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
22M0348.6+0.8+1.67%+1.32
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
22M0247.8+0.3+0.63%+0.07
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
22M0147.5-0.5-1.04%-0.8
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
21M1248-0.15-0.31%+0.59
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
21M1148.15+1.15+2.45%+0.56
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
21M1047-1.5-3.09%-4.02
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
21M0948.5-2.9-5.64%-3.45
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
21M0851.4+0.6+1.18%+1.65
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
21M0750.8+1.3+2.63%+2.76
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
21M0649.5+1.5+3.12%+1.37
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
21M0548-1-2.04%+0.35
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
21M0449+2.5+5.38%+7.34
27.39
31.96
36.52
41.08
45.65
50.22
54.78
59.34
63.91
21M0346.5+5.05+12.2%+9.07
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
21M0241.45+1.5+3.75%+3.2
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
21M0139.95+0.85+2.17%+1.01
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
20M1239.1-0.5-1.26%+0.3
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.6+1.35+3.53%+2.9
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
20M1038.25+0.65+1.73%-0.52
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
20M0937.6-1.9-4.81%-1.83
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
20M0839.5+1.7+4.5%+0.38
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
20M0737.8-2.95-7.24%-3.69
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
20M0640.75+1.55+3.95%+4.89
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
20M0539.2+2.6+7.1%+6.72
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
20M0436.6+2.2+6.4%+4.37
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
20M0334.4+0.2+0.58%-1.39
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
20M0234.2-1.85-5.13%-3.98
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
20M0136.05-0.55-1.5%-0.55
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
19M1236.6+0.5+1.39%-2.14
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
19M1136.1-3.4-8.61%-5.7
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
19M1039.5+0.25+0.64%-1.04
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
19M0939.25-1.75-4.27%-3.29
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
19M0841-0.5-1.2%-5.82
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
19M0741.5-6.6-13.7%-8.15
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
19M0648.1+2.15+4.68%+0.56
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0545.95-3.5-7.08%-4.47
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
19M0449.45+0.55+1.12%+1.78
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
19M0348.9+1.5+3.16%+3.02
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
19M0247.4+1.3+2.82%+3.8
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
19M0146.1+2.6+5.98%
18M1243.5+2+4.82%