3114 好德 / 乖離率河流圖(月)

3114 好德

3114 好德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.35	34.4	-0.05	-0.15%	5.09%	34.45	35.6	33.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
281	975.3萬	246	1.14張/筆	34.65	1.39	10.94	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
486	1,723萬	412	1.18張/筆	35.47	+0.15 (+0.44%)

連續漲跌: 連2漲→跌 ( -0.05元 / -0.15%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 好德董事會通過對關係人捐贈事宜 (公告訊息 11/11 17:23)

• 好德向關係人取得使用權資產 (公告訊息 11/11 17:22)

• 好德董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

3114 好德均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3114 好德均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	34.35	-6	-14.9%	-5.72	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
26M10	40.35	+5.75	+16.6%	+12	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
26M09	34.6	+1.5	+4.53%	+5.7	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
26M08	33.1	+2.6	+8.52%	-11.5	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
26M07	30.5	-18.15	-37.3%	-17.1	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
26M06	48.65	+17.4	+55.7%	+38.1	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
26M05	31.25	+5.45	+21.1%	+13.4	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
26M04	25.8	+0.2	+0.78%	-0.32	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
26M03	25.6	-0.65	-2.48%	-0.71	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
26M02	26.25	+0.75	+2.94%	+0	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
26M01	25.5	-1.5	-5.56%	-1.42	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
25M12	27	+1.9	+7.57%	+6.44	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
25M11	25.1	+1.1	+4.58%	+2.73	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
25M10	24	-0.2	-0.83%	-0.55	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
25M09	24.2	0	0%	+0.55	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
25M08	24.2	+0.4	+1.68%	+2.61	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
25M07	23.8	+1.05	+4.62%	+3.78	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
25M06	22.75	+0.5	+2.25%	+0.74	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	22.25	-0.5	-2.2%	-4.71	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
25M04	22.75	-2.3	-9.18%	-6.7	14.63	17.07	19.51	21.94	24.38	26.82	29.26	31.7	34.14
25M03	25.05	-0.3	-1.18%	-0.4	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
25M02	25.35	+0.3	+1.2%	-0.2	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
25M01	25.05	-0.75	-2.91%	-4.57	15.75	18.37	21	23.62	26.25	28.88	31.5	34.12	36.75
24M12	25.8	-2.1	-7.53%	-4.21	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
24M11	27.9	+0.8	+2.95%	+3.53	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
24M10	27.1	+1.25	+4.84%	+1.56	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
24M09	25.85	-1.25	-4.61%	-2.45	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
24M08	27.1	+0.55	+2.07%	-1.28	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
24M07	26.55	-2.15	-7.49%	-5.74	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
24M06	28.7	-0.55	-1.88%	+0.17	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
24M05	29.25	+1.25	+4.46%	+3.48	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
24M04	28	+0.45	+1.63%	-1.06	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
24M03	27.55	-1.8	-6.13%	-4.28	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
24M02	29.35	-0.1	-0.34%	+2.68	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
24M01	29.45	+2.5	+9.28%	+5.49	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
23M12	26.95	-0.4	-1.46%	+0.37	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	27.35	+1.1	+4.19%	+1.36	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
23M10	26.25	-1.1	-4.02%	-2.11	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
23M09	27.35	+0.5	+1.86%	-3.13	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
23M08	26.85	-3.65	-12%	-4.79	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
23M07	30.5	+3.25	+11.9%	+7.65	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
23M06	27.25	0	0%	+0.06	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
23M05	27.25	+0.05	+0.18%	+0.18	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
23M04	27.2	+0.05	+0.18%	+0.31	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
23M03	27.15	+0.15	+0.56%	+1.75	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
23M02	27	+1.1	+4.25%	+3.58	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
23M01	25.9	+0.6	+2.37%	-0.51	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
22M12	25.3	-1.6	-5.95%	-0.91	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
22M11	26.9	+2.5	+10.2%	+3.93	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
22M10	24.4	-1.95	-7.4%	-6.99	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
22M09	26.35	-1.6	-5.72%	-1.62	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
22M08	27.95	+1.9	+7.29%	+4.81	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
22M07	26.05	+0.05	+0.19%	-3.4	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
22M06	26	-2.85	-9.88%	-3.35	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	28.85	+3	+11.6%	+5.87	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
22M04	25.85	-1.2	-4.44%	-2.27	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
22M03	27.05	+0.6	+2.27%	+1.5	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
22M02	26.45	0	0%	-3.29	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
22M01	26.45	-2.7	-9.26%	-2.82	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
21M12	29.15	+3.1	+11.9%	+7.04	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
21M11	26.05	-0.45	-1.7%	-0.57	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
21M10	26.5	+0.45	+1.73%	-3.17	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
21M09	26.05	-3.5	-11.8%	-13.4	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
21M08	29.55	-5.1	-14.7%	-0.11	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
21M07	34.65	+10.1	+41.1%	+24.7	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.9
21M06	24.55	+0.4	+1.66%	-2.96	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
21M05	24.15	-3.05	-11.2%	-2.88	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
21M04	27.2	+3.95	+17%	+11.8	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
21M03	23.25	+0.7	+3.1%	+3.1	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
21M02	22.55	+0.7	+3.2%	+1.27	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
21M01	21.85	-0.55	-2.46%	+0.54	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
20M12	22.4	+1.45	+6.92%	+9.27	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	20.95	+2.8	+15.4%	+10.4	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.58
20M10	18.15	+0.3	+1.68%	-2.94	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
20M09	17.85	-2.25	-11.2%	-8.23	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
20M08	20.1	-0.3	-1.47%	-4.21	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
20M07	20.4	-2.05	-9.13%	-5.77	12.99	15.15	17.32	19.48	21.65	23.82	25.98	28.14	30.31
20M06	22.45	+0.35	+1.58%	+1.2	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.06
20M05	22.1	+0.1	+0.45%	+5.15	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
20M04	22	+3.05	+16.1%	-0.75	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
20M03	18.95	-6.6	-25.8%	-20.9	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
20M02	25.55	-1.85	-6.75%	-7.82	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
20M01	27.4	-2.8	-9.27%	-5.52	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
19M12	30.2	+0.8	+2.72%	+0.17	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
19M11	29.4	-1.45	-4.7%	-4.6	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
19M10	30.85	-1.35	-4.19%	-4.88	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
19M09	32.2	-2.05	-5.99%	-6.35	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
19M08	34.25	-2.45	-6.68%	-3.57	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
19M07	36.7	+1.1	+3.09%	+3.57	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
19M06	35.6	+1.6	+4.71%	+1.52	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	34	-1.6	-4.49%	-4.67	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
19M04	35.6	-1.8	-4.81%	+2.5	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
19M03	37.4	+6.2	+19.9%	+16	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
19M02	31.2	+3.05	+10.8%	+7.77	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
19M01	28.15	+0.65	+2.36%	-0.59	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
18M12	27.5	-1.8	-6.14%	-2.71	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
18M11	29.3	+1.3	+4.64%	-4.09	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
18M10	28	-6.35	-18.5%	-13.6	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
18M09	34.35	-0.55	-1.58%	-7.79	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
18M08	34.9	-7.6	-17.9%	-10.5	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
18M07	42.5	+2.9	+7.32%	+15.5	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
18M06	39.6	+11.3	+39.9%	+35.2	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
18M05	28.3	+8.3	+41.5%	+22.9	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
18M04	20	-0.8	-3.85%	-0.41	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
18M03	20.8	+1.35	+6.94%	+9	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
18M02	19.45	+2.45	+14.4%	+10.4	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
18M01	17	+0.6	+3.66%	+2.51	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
17M12	16.4	+0.05	+0.31%	+2.61	9.59	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	16.35	+1.15	+7.57%	+2.72	9.55	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
17M10	15.2	-1	-6.17%	-5.88	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
17M09	16.2	-0.85	-4.99%	+3.29	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
17M08	17.05	+3.25	+23.6%	+20.2	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
17M07	13.8	+2.1	+17.9%	+10.3	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
17M06	11.7	-0.35	-2.9%	-1.96	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
17M05	12.05	0	0%	-0.14	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
17M04	12.05	-0.05	-0.41%	+0.56	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
17M03	12.1	+0.3	+2.54%	+5.37	6.89	8.038	9.187	10.33	11.48	12.63	13.78	14.93	16.08
17M02	11.8	+1.25	+11.8%	+8.26	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
17M01	10.55	+0.2	+1.93%	+1.28	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
16M12	10.35	0	0%	-2.66	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
16M11	10.35	-0.85	-7.59%	-6.05	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
16M10	11.2	-0.3	-2.61%	-1.18	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
16M09	11.5	+0.2	+1.77%	-1.71	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
16M08	11.3	-1	-8.13%	-3.56	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
16M07	12.3	+0.75	+6.49%	+7.27	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
16M06	11.55	+1	+9.48%	+2.21	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	10.55	-1.25	-10.6%	-9.44	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
16M04	11.8	-0.8	-6.35%	-6.47	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
16M03	12.6	-0.85	-6.32%	-0.92	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
16M02	13.45	+1.35	+11.2%	+5.63	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
16M01	12.1	-0.55	-4.35%	-6.32	7.75	9.042	10.33	11.62	12.92	14.21	15.5	16.79	18.08
15M12	12.65	-1.35	-9.64%	-4.89	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
15M11	14	+0.75	+5.66%	+8.39	7.75	9.042	10.33	11.62	12.92	14.21	15.5	16.79	18.08
15M10	13.25	+1.75	+15.2%	+12.1	7.09	8.272	9.453	10.63	11.82	13	14.18	15.36	16.54
15M09	11.5	+0.8	+7.48%	-0.58	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
15M08	10.7	-1.8	-14.4%	-14.2	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
15M07	12.5	-1.7	-12%	-10.9	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
15M06	14.2	-1.2	-7.79%	-7.09	9.17	10.7	12.23	13.75	15.28	16.81	18.34	19.87	21.4
15M05	15.4	-0.85	-5.23%	-3.85	9.61	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
15M04	16.25	-0.15	-0.91%	+0.1	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
15M03	16.4	+0.35	+2.18%	+1.76	9.67	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
15M02	16.05	+0.15	+0.94%	-1.33	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
15M01	15.9	-0.95	-5.64%	-2.95	9.83	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.94
14M12	16.85	+0.45	+2.74%	+3.48	9.77	11.4	13.03	14.65	16.28	17.91	19.54	21.17	22.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	16.4	+0.8	+5.13%	+3.47	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
14M10	15.6	+0.05	+0.32%	+1.85	9.19	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
14M09	15.55	+0.75	+5.07%	+1.41	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
14M08	14.8	-0.85	-5.43%	-4.62	9.31	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
14M07	15.65	-0.45	-2.8%	-3.49	9.73	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
14M06	16.1	-0.8	-4.73%	-0.41	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
14M05	16.9	+1.4	+9.03%	+5.52	9.61	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
14M04	15.5	-0.15	-0.96%	+5.08	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
14M03	15.65	+2.55	+19.5%	+15.2	8.15	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
14M02	13.1	+1.1	+9.17%	+6.07	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
14M01	12	+0.05	+0.42%	+1.41	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
13M12	11.95	+0.4	+3.46%	-0.97	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
13M11	11.55	-1.15	-9.06%	-4.15	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
13M10	12.7	+0.8	+6.72%	+5.69	7.21	8.412	9.613	10.81	12.02	13.22	14.42	15.62	16.82
13M09	11.9	+0.45	+3.93%	-0.56	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
13M08	11.45	-1.1	-8.76%	-5.37	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
13M07	12.55	+0.25	+2.03%	-0.79	7.59	8.855	10.12	11.38	12.65	13.91	15.18	16.44	17.71
13M06	12.3	-0.8	-6.11%	-3.66	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	13.1	+0.2	+1.55%	-1.13	7.95	9.275	10.6	11.92	13.25	14.57	15.9	17.22	18.55
13M04	12.9	-0.85	-6.18%	+0.13	7.73	9.018	10.31	11.59	12.88	14.17	15.46	16.75	18.04
13M03	13.75	+1.75	+14.6%	+10.1	7.49	8.738	9.987	11.23	12.48	13.73	14.98	16.23	17.48
13M02	12	+0.3	+2.56%	-0.14	7.21	8.412	9.613	10.81	12.02	13.22	14.42	15.62	16.82
13M01	11.7	-0.65	-5.26%	-1.68	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
12M12	12.35	+0.7	+6.01%	+5.26	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
12M11	11.65	+0.45	+4.02%	+3.4	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
12M10	11.2	+0.25	+2.28%	+2.44	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
12M09	10.95	+0.3	+2.82%	+2.34	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
12M08	10.65	+0.15	+1.43%	-0.31	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
12M07	10.5	-0.4	-3.67%	-2.93	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
12M06	10.9	-0.15	-1.36%	-2.53	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
12M05	11.05	-0.55	-4.74%	-3.21	6.85	7.992	9.133	10.27	11.42	12.56	13.7	14.84	15.98
12M04	11.6	0	0%	-3.33	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
12M03	11.6	-1.2	-9.38%	-6.45	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
12M02	12.8	0	0%	+1.32	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
12M01	12.8	+0.5	+4.07%	+4.21	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
11M12	12.3	+0.55	+4.68%	+4.83	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	11.75	+0.6	+5.38%	+4.6	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
11M10	11.15	+0.35	+3.24%	-2.05	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
11M09	10.8	-1.4	-11.5%	-16.6	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
11M08	12.2	-3.65	-23%	-12.2	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
11M07	15.85	+2.2	+16.1%	+12.3	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
11M06	13.65	+0.8	+6.23%	+3.8	7.89	9.205	10.52	11.83	13.15	14.46	15.78	17.09	18.41
11M05	12.85	-0.1	-0.77%	-3.5	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
11M04	12.95	-1.2	-8.48%	-3.36	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
11M03	14.15	+1.05	+8.02%	+5.33	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
11M02	13.1	+0.05	+0.38%	+0.13	7.85	9.158	10.47	11.77	13.08	14.39	15.7	17.01	18.32
11M01	13.05	-0.05	-0.38%	+1.03	7.75	9.042	10.33	11.62	12.92	14.21	15.5	16.79	18.08
10M12	13.1	+0.5	+3.97%	+1.03	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
10M11	12.6	-0.6	-4.55%	-3.57	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
10M10	13.2	-0.2	-1.49%	-0.38	7.95	9.275	10.6	11.92	13.25	14.57	15.9	17.22	18.55
10M09	13.4	+0.25	+1.9%	-1.11	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
10M08	13.15	-0.95	-6.74%	-3.07	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
10M07	14.1	+0.65	+4.83%	+3.68	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
10M06	13.45	+0.2	+1.51%	-0.74	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	13.25	-0.7	-5.02%	-4.9	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
10M04	13.95	-0.65	-4.45%	+2.07	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
10M03	14.6	+2.15	+17.3%	+10.9	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
10M02	12.45	0	0%	-2.86	7.69	8.972	10.25	11.53	12.82	14.1	15.38	16.66	17.94
10M01	12.45	-1.1	-8.12%	-3.11	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
09M12	13.55	+1	+7.97%	+4.77	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
09M11	12.55	-0.15	-1.18%	-2.08	7.69	8.972	10.25	11.53	12.82	14.1	15.38	16.66	17.94
09M10	12.7	-0.5	-3.79%	+2.7	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
09M09	13.2	+2	+17.9%	+3.39	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
09M08	11.2	-2.7	-19.4%	-13.3	7.75	9.042	10.33	11.62	12.92	14.21	15.5	16.79	18.08
09M07	13.9	+0.25	+1.83%	+3.73	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
09M06	13.65	+1	+7.91%	+9.05	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
09M05	12.65	+1.4	+12.4%	+10	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
09M04	11.25	+0.65	+6.13%	+11.6	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
09M03	10.6	+2.2	+26.2%	+20.3	5.286	6.167	7.048	7.929	8.81	9.691	10.57	11.45	12.33
09M02	8.4	+0.97	+13.1%	+10	4.58	5.343	6.107	6.87	7.633	8.397	9.16	9.923	10.69
09M01	7.43	+0.36	+5.09%	-8.65	4.88	5.693	6.507	7.32	8.133	8.947	9.76	10.57	11.39
08M12	7.07	-2.83	-28.6%	-23.6	5.554	6.48	7.405	8.331	9.257	10.18	11.11	12.03	12.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	9.9	-0.9	-8.33%	-4.19	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
08M10	10.8	+0.5	+4.85%	-7.03	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
08M09	10.3	-3.45	-25.1%	-19.6	7.69	8.972	10.25	11.53	12.82	14.1	15.38	16.66	17.94
08M08	13.75	-0.65	-4.51%	-9.64	9.13	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
08M07	14.4	-3.1	-17.7%	-16.1	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
08M06	17.5	-2.1	-10.7%	-8.22	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
08M05	19.6	-0.5	-2.49%	+1.03	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
08M04	20.1	+1.6	+8.65%	+9.04	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
08M03	18.5	+1.8	+10.8%	+10.9	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
08M02	16.7	+1.85	+12.5%	+4.92	9.55	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
08M01	14.85	-1.35	-8.33%	-8.05	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
07M12	16.2	-1.2	-6.9%	-7.25	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
07M11	17.4	-1.4	-7.45%	-4.57	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
07M10	18.8	+0.3	+1.62%	+1.99	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
07M09	18.5	+0.5	+2.78%	+0.18	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
07M08	18	-0.9	-4.76%	-6.57	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
07M07	18.9	-2	-9.57%	-4.87	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
07M06	20.9	+1.1	+5.56%	+3.72	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.2	28.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	19.8	+0.05	+0.25%	+0.51	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
07M04	19.75	+0.2	+1.02%	+3.4	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
07M03	19.55	+1.55	+8.61%	+6.06	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
07M02	18	+0.25	+1.41%	-3.14	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
07M01	17.75	-2.25	-11.2%	-12.3	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35
06M12	20	-3	-13%	+0.33	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
06M11	23	+6.2	+36.9%	+27.8	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2

3114 好德 / 乖離率河流圖(月)

3114 好德

新聞及公告

3114 好德 均線乖離率河流圖

3114 好德 均線乖離率河流圖(月線圖)

3114 好德均線乖離率河流圖

3114 好德均線乖離率河流圖(月線圖)