≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / 乖離率河流圖(月)

3115 富榮綱

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.287.46-0.18-2.41%2.41%7.397.447.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85.52萬26290股/筆7.320.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,5281491張/筆7.46-0.03 (-0.4%)

連續漲跌: 連2跌  ( -0.21元 / -2.8%)

財報評分: 最新51分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富榮綱董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:56)

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

3115 富榮綱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.28-0.86-10.6%-8.7
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
26M108.14-0.36-4.24%-4.39
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
26M098.5-0.4-4.49%-4.6
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
26M088.9-0.43-4.61%-0.11
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
26M079.33+0.83+9.76%+7.16
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
26M068.5+0.21+2.53%-4.82
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
26M058.29-1.71-17.1%-10.4
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
26M0410+0.52+5.49%+1.08
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
26M039.48-0.72-7.06%-4.98
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
26M0210.2-0.05-0.49%-1.45
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
26M0110.25-0.35-3.3%-2.84
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
25M1210.6-0.2-1.85%-4.79
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
25M1110.8-1.2-10%-8.09
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25M1012-0.45-3.61%-2.7
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25M0912.45-0.1-0.8%+0.95
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25M0812.55+0.55+4.58%+1.48
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25M0712-0.55-4.38%-5.88
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25M0612.55-1.15-8.39%-4.68
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.7+0.45+3.4%+3.66
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
25M0413.25+0.55+4.33%-0.87
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25M0312.7-1.45-10.2%+0.13
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25M0214.15+2.95+26.3%+22.3
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
25M0111.2+1.84+19.7%+14.4
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
24M129.36+0.56+6.36%+2.74
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
24M118.8-0.37-4.03%-2.44
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
24M109.17+0.08+0.88%+1.29
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
24M099.09+0.19+2.13%-3.61
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
24M088.9-1.4-13.6%-8.87
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
24M0710.3+0.2+1.98%+1.64
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
24M0610.1+0.1+1%+0.17
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
24M0510-0.15-1.48%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
24M0410.15-0.3-2.87%-2.09
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
24M0310.45-0.05-0.48%-1.26
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
24M0210.5-0.3-2.78%-0.63
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
24M0110.8+0.4+3.85%+1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23M1210.4-0.2-1.89%+0.16
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.6+0.45+4.43%+2.09
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
23M1010.15-0.25-2.4%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23M0910.4-0.55-5.02%-3.55
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
23M0810.95-0.05-0.45%-1.5
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
23M0711-0.4-3.51%+0.15
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
23M0611.4+0.85+8.06%+5.56
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23M0510.55+0.1+0.96%-1.71
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
23M0410.45-0.75-6.7%-7.25
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
23M0311.2-0.95-7.82%-3.17
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23M0212.15+0.8+7.05%+5.19
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23M0111.35+0.2+1.79%+1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22M1211.15+0.05+0.45%+0.3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
22M1111.100%-1.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
22M1011.1-0.4-3.48%-7.88
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22M0911.5-2.05-15.1%-2.95
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
22M0813.55+3.05+29%+13.7
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
22M0710.5-1.2-10.3%-7.76
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
22M0611.7-0.25-2.09%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.95+0.2+1.7%+0.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
22M0411.75-0.15-1.26%-4.08
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22M0311.9-1.2-9.16%-7.99
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22M0213.1-0.7-5.07%-7.53
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22M0113.8-1.8-11.5%-2.36
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M1215.6+2.6+20%+12.1
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
21M1113-0.15-1.14%-0.64
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21M1013.15+0.05+0.38%-1.99
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
21M0913.1-0.9-6.43%-4.61
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
21M0814-0.1-0.71%-0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21M0714.1+0.05+0.36%-3.97
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
21M0614.05-1.85-11.6%-9.06
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
21M0515.9-0.5-3.05%-0.52
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21M0416.4+0.75+4.79%+0.41
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
21M0315.65-1.3-7.67%-4.38
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M0216.95+0.45+2.73%-0.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21M0116.5-1-5.71%+1.43
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
20M1217.5+2.7+18.2%+12.2
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.8+0.3+2.07%-4.72
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
20M1014.5-2.8-16.2%-2.25
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
20M0917.3+4.6+36.2%+19.6
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
20M0812.7-0.7-5.22%-4.99
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
20M0713.4-0.6-4.29%-5.85
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20M0614-1.3-8.5%+8.81
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M0515.3+6+64.5%+35.6
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
20M049.3+0.05+0.54%-8.67
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
20M039.25-2.75-22.9%-14.2
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
20M0212+0.9+8.11%+1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
20M0111.1-1.2-9.76%-12
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
19M1212.3-2.15-14.9%-14.1
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
19M1114.45-1.75-10.8%-6.07
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
19M1016.2+0.7+4.52%-0.82
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
19M0915.5-1.8-10.4%-7.55
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
19M0817.3-0.2-1.14%-3.44
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
19M0717.5-1.45-7.65%-6.17
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
19M0618.95-0.55-2.82%-3.56
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.5-1-4.88%-4.1
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
19M0420.5-0.5-2.38%-3.07
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
19M0321-0.95-4.33%-7.01
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
19M0221.95-2.85-11.5%-1.2
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
19M0124.8+4.9+24.6%+15.3
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
18M1219.9+0.05+0.25%+0.76
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
18M1119.85+0.35+1.79%-7.75
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
18M1019.5-5.7-22.6%-9.58
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
18M0925.2+5.2+26%+8.46
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
18M0820-4.5-18.4%-17
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
18M0724.5-3.3-11.9%-10.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
18M0627.8-2.4-7.95%-3.08
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
18M0530.2+2.15+7.66%+8.63
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
18M0428.05+2.9+11.5%+29.1
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
18M0325.15+13.15+110%+55.1
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
18M0212+0.5+4.35%+3.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
18M0111.5+0.1+0.88%+0.29
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
17M1211.4-0.1-0.87%+0.15
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.5+0.25+2.22%+0.73
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
17M1011.25-0.25-2.17%-2.88
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
17M0911.5-0.5-4.17%-3.63
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0812-0.3-2.44%-1.23
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
17M0712.3+0.15+1.23%-0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
17M0612.15-0.45-3.57%-1.35
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
17M0512.6+0.4+3.28%+1.34
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
17M0412.2-0.3-2.4%-3.05
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
17M0312.5-0.55-4.21%+4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
17M0213.05+2.6+24.9%+15.5
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
17M0110.45+0.05+0.48%-5.71
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
16M1210.4-2-16.1%-12.4
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
16M1112.4-0.4-3.13%-3.25
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
16M1012.8-0.45-3.4%-3.03
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0913.25-0.3-2.21%-1.36
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0813.55+0.05+0.37%+5.86
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
16M0713.5+2.15+18.9%+11
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M0611.35-0.3-2.58%-2.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.65-0.25-2.1%-1.41
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
16M0411.900%-2.72
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
16M0311.9-1-7.75%-6.05
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
16M0212.9-0.3-2.27%-3.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16M0113.2-0.7-5.04%-2.46
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
15M1213.9+0.4+2.96%+12.2
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
15M1113.5+3.72+38%+24.3
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
15M109.78+0.48+5.16%+2.95
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
15M099.3-0.12-1.27%-5.49
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
15M089.42-1.38-12.8%-10.6
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
15M0710.8-0.6-5.26%-4.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
15M0611.4-0.2-1.72%-8.92
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
15M0511.6-2.95-20.3%-13.9
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
15M0414.55+0.3+2.11%+1.63
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
15M0314.25+0.1+0.71%+0.83
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0214.15+0.15+1.07%-0.47
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
15M0114-0.5-3.45%-1.29
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
14M1214.5+0.45+3.2%+0.58
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.05-0.65-4.42%-5.6
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
14M1014.7-1.2-7.55%-5.36
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
14M0915.9-0.1-0.62%-3.34
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
14M0816-1.45-8.31%+1.59
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
14M0717.45+3.65+26.4%+14.4
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
14M0613.8-0.7-4.83%-2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
14M0514.5+0.2+1.4%+0.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
14M0414.3-0.3-2.05%-1.61
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
14M0314.6-0.1-0.68%+0.81
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
14M0214.7+0.55+3.89%-4.44
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
14M0114.15-3.15-18.2%-9.49
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
13M1217.3+1.85+12%+19.4
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
13M1115.45+4.75+44.4%+24.1
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
13M1010.7-0.5-4.46%+0.16
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
13M0911.2+1.05+10.3%+6.84
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
13M0810.15+0.05+0.5%+0.79
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
13M0710.1+0.14+1.41%-0.2
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
13M069.96-0.34-3.3%-2.23
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.300%-1.28
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M0410.3-0.4-3.74%-2.37
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
13M0310.7+0.05+0.47%+1.1
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
13M0210.65+0.25+2.4%+1.27
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M0110.4-0.1-0.95%-1.11
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
12M1210.5-0.15-1.41%-3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
12M1110.65-0.75-6.58%-3.62
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
12M1011.4+0.3+2.7%+2.24
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
12M0911.1+0.15+1.37%+2.3
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
12M0810.95+0.45+4.29%-0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
12M0710.5-1.2-10.3%-2.48
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
12M0611.7+1.6+15.8%+3.85
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M0510.1-1.9-15.8%-10.2
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
12M0412+0.35+3%+1.84
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
12M0311.65-0.05-0.43%+2.64
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
12M0211.7+1+9.35%+7.01
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
12M0110.7+0.3+2.88%-1.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
11M1210.4-1.1-9.57%-9.04
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.5-0.9-7.26%-3.9
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
11M1012.4+0.4+3.33%+0.27
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
11M0912-0.7-5.51%-8.05
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
11M0812.7-1.75-12.1%-7.41
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
11M0714.45+0.45+3.21%-0.12
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
11M0614-0.95-6.35%-6.04
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11M0514.95-0.8-5.08%-2.92
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M0415.75+0.25+1.61%+6.78
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
11M0315.5+2.5+19.2%+11.6
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
11M0213-0.15-1.14%-0.51
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
11M0113.15+0.1+0.77%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
10M1213.05+0.25+1.95%-0.63
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
10M1112.8-0.75-5.54%-4.12
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
10M1013.55-0.15-1.09%-5.24
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10M0913.7-1.95-12.5%-5.84
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
10M0815.65+1.35+9.44%+8.55
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
10M0714.3+1+7.52%+4
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
10M0613.3-0.35-2.56%-5.45
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.65-1.6-10.5%-6.61
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
10M0415.25+0.3+2.01%+3.98
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
10M0314.95+1.15+8.33%+6.15
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
10M0213.8+0.3+2.22%-1.66
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
10M0113.5-1.3-8.78%-1.58
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
09M1214.8+1.95+15.2%+2.42
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
09M1112.85-2.85-18.2%-7.66
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
09M1015.7+2.5+18.9%+20.9
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
09M0913.2+3.15+31.3%+19.6
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
09M0810.05+0.2+2.03%+2.62
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
09M079.85+0.37+3.9%+2.5
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
09M069.48-0.02-0.21%+4.56
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
09M059.5+1.28+15.6%+19.1
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
09M048.22+2.02+32.6%+31.2
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
09M036.2+1.82+41.6%+20.8
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
09M024.38-0.44-9.13%-8.94
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
09M014.82-0.41-7.84%-9.96
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
08M125.23-0.78-13%-14
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.01-0.99-14.1%-13.8
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
08M107-0.9-11.4%-12.9
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
08M097.9-1.3-14.1%-9.89
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
08M089.200%+3.14
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
08M079.2+0.84+10%+1.4
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
08M068.36-1.3-13.5%-10.3
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
08M059.66-0.29-2.91%+1.29
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
08M049.95+0.95+10.6%+4.55
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
08M039-0.6-6.25%-1.32
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
08M029.6+0.84+9.59%+1.87
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
08M018.76-1.15-11.6%-13.8
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
07M129.91-1.89-16%-15.2
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
07M1111.8-1.55-11.6%-8.17
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
07M1013.35-0.05-0.37%+2.82
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
07M0913.4+1.2+9.84%-9.87
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
07M0812.2-6.8-35.8%-26.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07M0719+0.5+2.7%+0.18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07M0618.5-0.9-4.64%-4.72
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.4-0.95-4.67%-8.56
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
07M0420.35-3.55-14.9%-3.63
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
07M0323.9+4.8+25.1%+8.64
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07M0219.1-3.9-17%-14
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07M0123-1.5-6.12%-4.83
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
06M1224.5-0.5-2%-5.41
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06M1125-3.2-11.3%-4.34
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59