≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 乖離率河流圖(月)

2637 慧洋-KY

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.898.4+0.4+0.41%4.07%99.510298
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7121.71億3,074557股/筆99.71.4910.980.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4712.44億2,533976張/筆98.71+4 (+4.24%)

連續漲跌: 連2漲  ( +4.4元 / +4.66%)

財報評分: 最新55分 / 平均57分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 慧洋10月營業利益率創今年新高　積極汰舊換新打造節能船隊 (ETtoday新聞雲 11/04 15:12)

• 補充公告慧洋-KY2026年10月份自結盈餘 (公告訊息 11/04 14:35)

• 代孫公司Taokas Marine S.A.及Taokas Navigation S.A.公告處分散裝貨輪二艘 (公告訊息 10/16 16:34)

• 代子公司Wisdom Marine Lines S.A.公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/16 16:33)

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1198.8-1.7-1.69%+0.24
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
26M10100.5+4.1+4.25%+3.61
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
26M0996.4+2.3+2.44%+7.59
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
26M0894.1+15.8+20.2%+15.2
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
26M0778.3+5.7+7.85%+3.85
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
26M0672.6-2.7-3.59%-0.82
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
26M0575.3+3.6+5.02%+5.56
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
26M0471.7+4.7+7.01%+1.7
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26M0367-5.8-7.97%-4.51
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
26M0272.8+2.1+2.97%+3.31
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
26M0170.7+2.8+4.12%+3.87
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
25M1267.9+2.3+3.51%+3.56
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
25M1165.6+2.4+3.8%+4.96
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25M1063.2+4.5+7.67%+3.89
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
25M0958.7-1.9-3.14%-0.96
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
25M0860.6+2.1+3.59%+4.9
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
25M0758.5+4.3+7.93%-1.13
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
25M0654.2-10.6-16.4%-9.36
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.8+4.4+7.28%-0.56
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
25M0460.4-9.9-14.1%-15.2
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25M0370.3-12.6-15.2%-2.27
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
25M0282.9+20.3+32.4%+16.8
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
25M0162.6-4.9-7.26%-8.21
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24M1267.5-7-9.4%-5.99
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
24M1174.5+1.1+1.5%-0.31
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
24M1073.4-2.9-3.8%+1.52
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24M0976.3+9.1+13.5%+6.71
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24M0867.2-3.8-5.35%-2.23
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
24M0771+3+4.41%-1.71
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
24M0668-9.7-12.5%-4.58
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
24M0577.7+9.6+14.1%+14.2
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
24M0468.1+9.7+16.6%+8.73
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
24M0358.4-3-4.89%+2.4
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
24M0261.4+10.1+19.7%+11.8
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24M0151.3-0.7-1.35%+1.38
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
23M1252+3.5+7.22%+9.7
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.5+6.8+16.3%+4.94
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
23M1041.7-6.75-13.9%-8.05
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
23M0948.45+2.55+5.56%+3.9
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
23M0845.9+0.35+0.77%-1.82
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
23M0745.55-3.25-6.66%-5.99
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
23M0648.8-2.2-4.31%-10.7
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
23M0551-13.1-20.4%-14.7
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
23M0464.1-0.1-0.16%-2.04
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
23M0364.2-3.8-5.59%-0.16
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23M0268+7.3+12%+7.31
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
23M0160.7-0.7-1.14%-1.03
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
22M1261.4-0.5-0.81%+4.9
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
22M1161.9+9.6+18.4%+11.9
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
22M1052.3+0.6+1.16%-3.09
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
22M0951.7-6.2-10.7%-13
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22M0857.9-10.7-15.6%-9.3
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
22M0768.6+3.6+5.54%-11
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
22M0665-32.6-33.4%-23.5
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597.6+5.4+5.86%+6.01
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
22M0492.2+5.8+6.71%+3.02
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
22M0386.4-3.5-3.89%+3.8
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
22M0289.9+16.5+22.5%+10.1
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
22M0173.4-8.2-10%-3.46
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
21M1281.6+8.5+11.6%+11.3
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
21M1173.1+7.8+11.9%+0
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
21M1065.3-15.6-19.3%-16.9
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
21M0980.9-8.6-9.61%-2.29
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
21M0889.5+11.5+14.7%-3.42
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
21M0778-32.5-29.4%-8.56
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
21M06110.5+43.1+63.9%+33.3
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
21M0567.4-3.4-4.8%+16.2
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
21M0470.8+35+97.8%+58
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
21M0335.8+7.95+28.5%+22.7
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
21M0227.85+3.95+16.5%+9.65
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21M0123.9-0.55-2.25%+1.34
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
20M1224.45+2.05+9.15%+7.79
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.4+1.2+5.66%+2.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M1021.2-0.6-2.75%-3.85
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
20M0921.8-1.35-5.83%-1.73
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
20M0823.15+1.55+7.18%-0.14
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
20M0721.6-3.2-12.9%-6.15
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
20M0624.8+2.15+9.49%+2.48
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0522.65-2.5-9.94%-2.23
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
20M0425.15+3.45+15.9%+1.75
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
20M0321.7-5.6-20.5%-15.7
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
20M0227.3-0.95-3.36%-3.76
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
20M0128.25-1.3-4.4%-2.98
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
19M1229.5500%-1.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
19M1129.55-1.05-3.43%-1.66
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
19M1030.6+0.6+2%-0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
19M0930-1.8-5.66%-4.66
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
19M0831.8-0.8-2.45%+0.21
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
19M0732.6+1.8+5.84%+5.05
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
19M0630.8+1.1+3.7%+2.78
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.7+0.3+1.02%-0.17
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
19M0429.4-0.75-2.49%-1.18
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
19M0330.15+0.45+1.52%+1.74
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
19M0229.7+0.65+2.24%+1.54
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
19M0129.05+0.05+0.17%+0.35
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
18M1229+0.2+0.69%-0.34
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
18M1128.8-0.7-2.37%-2.04
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
18M1029.5-0.4-1.34%-1.23
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
18M0929.9-0.3-0.99%-0.88
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
18M0830.2-0.2-0.66%+1.46
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
18M0730.4+1.7+5.92%+3.52
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
18M0628.7-0.3-1.03%+0.17
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
18M0529+0.75+2.65%+2.23
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
18M0428.25+0.4+1.44%+1.07
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
18M0327.85+0.1+0.36%-1.24
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
18M0227.75-1.25-4.31%-2.8
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
18M0129+0.1+0.35%+0.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
17M1228.900%+2.24
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.9+1.9+7.04%+4.39
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
17M1027-0.15-0.55%-3.23
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
17M0927.15-2.4-8.12%-4.63
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
17M0829.55+0.85+2.96%-1.01
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
17M0728.7-2.6-8.31%-5.12
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
17M0631.3+0.55+1.79%-0.69
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
17M0530.75-1.75-5.38%-4.16
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
17M0432.5-0.5-1.52%-1.61
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
17M0333-0.6-1.79%+1.69
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
17M0233.6+2.85+9.27%+6.33
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
17M0130.75+0.3+0.99%+0.05
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
16M1230.45-0.55-1.77%+1.44
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
16M1131+2.4+8.39%+2.42
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
16M1028.6-2.6-8.33%-7.29
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
16M0931.2-1.55-4.73%-4.15
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
16M0832.75-0.95-2.82%-2.53
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
16M0733.7-0.65-1.89%-3.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
16M0634.35-2.5-6.78%-5.11
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.85-0.55-1.47%-0.45
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
16M0437.4+0.6+1.63%+1.36
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
16M0336.8+0.3+0.82%+1.19
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
16M0236.5+0.7+1.96%+0.92
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
16M0135.8-0.4-1.1%-0.19
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
15M1236.2+0.6+1.69%-0.05
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
15M1135.6-1.25-3.39%-2.51
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
15M1036.85-0.25-0.67%-0.45
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
15M0937.100%+0.36
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
15M0837.1+0.4+1.09%-0.63
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
15M0736.7-1.5-3.93%-5.25
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
15M0638.2-3.1-7.51%-4.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
15M0541.3+1.1+2.74%+2.74
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
15M0440.2+1.1+2.81%+3.61
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
15M0339.1+2+5.39%+3.58
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
15M0237.1+0.05+0.13%+0.5
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
15M0137.05+0.45+1.23%+2.25
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
14M1236.6+1.55+4.42%+2.71
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.05-0.2-0.57%-0.52
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
14M1035.25-0.15-0.42%-0.38
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
14M0935.4-0.1-0.28%+0.43
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
14M0835.5+0.65+1.87%-1.16
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
14M0734.85-2.55-6.82%-4.08
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
14M0637.4+0.65+1.77%+1.58
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
14M0536.75+0.45+1.24%+2.04
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
14M0436.3+1.3+3.71%+2.83
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
14M0335+0.4+1.16%+0.96
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
14M0234.6+0.2+0.58%-0.14
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
14M0134.4-0.55-1.57%+0.63
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
13M1234.95+1.75+5.27%+1.35
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
13M1133.2-2.1-5.95%-6.26
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
13M1035.3-2.45-6.49%-2.8
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
13M0937.75+1.85+5.15%+0.27
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
13M0835.9-3.4-8.65%-5.53
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
13M0739.3+0.5+1.29%+0.43
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
13M0638.8-0.5-1.27%-1.19
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.3-0.4-1.01%-1.42
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
13M0439.7-0.9-2.22%-2.22
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
13M0340.6-0.9-2.17%-1.18
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
13M0241.5+0.35+0.85%+0.08
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
13M0141.15-0.6-1.44%+0.94
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
12M1241.75+2.35+5.96%+4.94
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
12M1139.4+1.2+3.14%+0.6
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
12M1038.2-1.7-4.26%-3.17
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
12M0939.9-0.35-0.87%-3.39
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
12M0840.25-3.5-8%-3.82
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
12M0743.75+2.2+5.29%+3.59
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
12M0641.55+0.15+0.36%-0.48
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
12M0541.4-0.9-2.13%-3.12
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
12M0442.3-2.2-4.94%-1.63
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12M0344.5+2.3+5.45%+6.8
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
12M0242.2+3.9+10.2%+6.43
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
12M0138.3-0.15-0.39%+2.82
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
11M1238.45+3.45+9.86%+4.2
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1135-2.25-6.04%-4.55
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
11M1037.25-0.5-1.32%-2.83
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
11M0937.75-2.25-5.62%-6.06
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
11M0840-2.8-6.54%-5.51
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
11M0742.8-1.4-3.17%-2.62
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
11M0644.2-0.65-1.45%+0.38
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
11M0544.85+1.8+4.18%+3.5
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
11M0443.05+0.95+2.26%+0.16
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
11M0342.1-1.7-3.88%-0.16
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
11M0243.8+3.2+7.88%+4.37
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
11M0140.6-0.9-2.17%
10M1241.5+3.5+9.21%