≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 乖離率河流圖(月)

2611 志信

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.414.85+0.55+3.7%4.04%1515.5514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
463709.9萬3551.3張/筆15.341.058.70.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
592863.4萬3801.56張/筆14.58-0.55 (-3.57%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.7%)

財報評分: 最新55分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.4-0.65-4.05%+0.54
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26M1016.05+1.55+10.7%+6.06
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26M0914.5-0.35-2.36%+1.87
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26M0814.85+1.5+11.2%+6.45
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26M0713.35-0.3-2.2%+0.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
26M0613.65+0.65+5%+2.5
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
26M0513-0.3-2.26%-4.06
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26M0413.3-1.05-7.32%-5.56
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
26M0314.35-0.25-1.71%-2.16
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
26M0214.6-0.45-2.99%-1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26M0115.05+0.3+2.03%+0.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25M1214.75-0.35-2.32%-1.56
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
25M1115.100%-0.11
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25M1015.1-0.05-0.33%-2.16
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25M0915.15-0.9-5.61%-4.11
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25M0816.05-0.15-0.93%-7.76
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0716.2-3.75-18.8%-14.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25M0619.95-0.7-3.39%-1.16
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.65+0.7+3.51%+0.41
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25M0419.95-1.15-5.45%-6.85
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
25M0321.1-2.1-9.05%-4.31
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
25M0223.2+1.35+6.18%+4.98
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25M0121.85+0.6+2.82%+0.31
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
24M1221.25-1-4.49%-3.41
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24M1122.25-0.25-1.11%-3.05
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24M1022.5-1.6-6.64%-4.86
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24M0924.1-0.25-1.03%-3.54
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
24M0824.35-2.15-8.11%-12.8
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
24M0726.5-6.4-19.5%-12.6
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24M0632.9+1.35+4.28%+4.78
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24M0531.55+1.8+6.05%+11.7
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
24M0429.75+6.3+26.9%+26
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24M0323.45+5.8+32.9%+22.6
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24M0217.65+1.35+8.28%+4.75
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24M0116.3-0.3-1.81%+3.93
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
23M1216.6+2.45+17.3%+15.8
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.15+1.9+15.5%+8.02
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23M1012.25-0.65-5.04%-3.03
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23M0912.9+0.15+1.18%+1.04
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23M0812.75+0.1+0.79%-1.29
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
23M0712.65-0.7-5.24%-4.77
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
23M0613.35-0.5-3.61%-0.62
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23M0513.85+0.75+5.73%+2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0413.1-0.45-3.32%-5.76
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M0313.55-1.5-9.97%-2.98
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23M0215.05+1.75+13.2%+7.89
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23M0113.3-0.2-1.48%-0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22M1213.5+0.1+0.75%+3.71
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22M1113.4+1.25+10.3%+2.42
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
22M1012.15-1.55-11.3%-14.6
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
22M0913.7-3.15-18.7%-19.6
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22M0816.85-3.75-18.2%-9.33
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
22M0720.6+2.3+12.6%+0.82
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22M0618.3-4.1-18.3%-14.4
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.4-1-4.27%-2.61
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M0423.4+0.2+0.86%+0.72
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
22M0323.2+0.1+0.43%+9.78
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22M0223.1+6+35.1%+14.7
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22M0117.1-3.1-15.3%-10.9
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
21M1220.2-0.05-0.25%-2.49
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
21M1120.25-1.45-6.68%-10.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21M1021.7-4.15-16.1%-18.5
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
21M0925.85-6.45-20%-12.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
21M0832.3+2.25+7.49%-7.49
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
21M0730.05-12.35-29.1%+0.33
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
21M0642.4+25+144%+57.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
21M0517.4-3.5-16.7%+0.87
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
21M0420.9+7.45+55.4%+40.9
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M0313.45+3.3+32.5%+22.9
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
21M0210.15+0.91+9.85%-2.53
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
21M019.24-2.61-22%-2.5
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
20M1211.85+4.51+61.4%+35.5
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.34+0.29+4.11%+2.95
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
20M107.05+0.05+0.71%-0.05
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
20M097-0.11-1.55%+1.4
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
20M087.11+0.51+7.73%+4.15
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
20M076.6-0.17-2.51%+0.92
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
20M066.77+0.52+8.32%+5.84
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
20M056.25+0.08+1.3%+4.46
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
20M046.17+0.64+11.6%-0.22
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
20M035.53-1.32-19.3%-12.8
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
20M026.85+0.2+3.01%+0.64
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
20M016.65-0.27-3.9%-4.22
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
19M126.92-0.34-4.68%-3.22
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
19M117.26-0.01-0.14%-0.46
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
19M107.27-0.08-1.09%-1.93
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
19M097.35-0.27-3.54%-3.42
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
19M087.62-0.24-3.05%-2.27
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
19M077.86-0.05-0.63%+0.94
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
19M067.91+0.32+4.22%+2.73
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.59-0.01-0.13%+0.35
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
19M047.6+0.1+1.33%+3.54
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
19M037.5+0.58+8.38%+6.33
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
19M026.92+0.18+2.67%+1.42
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
19M016.74-0.07-1.03%-2.74
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
18M126.81-0.43-5.94%-0.58
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
18M117.24+0.74+11.4%+2.74
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
18M106.5-0.9-12.2%-8.92
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
18M097.4-0.11-1.46%-3.01
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
18M087.51-0.47-5.89%-5.65
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
18M077.98-0.41-4.89%-0.46
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
18M068.39+0.71+9.24%+8.3
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
18M057.68+0.51+7.11%+4.11
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
18M047.17-0.11-1.51%+1.03
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
18M037.28+0.44+6.43%+2.87
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
18M026.84-0.27-3.8%-2.33
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
18M017.11+0.05+0.71%+0.85
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
17M127.06+0.08+1.15%+1.1
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.98+0.07+1.01%-0.1
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
17M106.91-0.16-2.26%-1.47
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
17M097.07+0.01+0.14%+0.62
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
17M087.06+0.11+1.58%+1.68
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
17M076.95+0.13+1.91%+1.07
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
17M066.82-0.04-0.58%-1.06
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
17M056.86-0.14-2%-2.05
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
17M047-0.15-2.1%-2.87
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
17M037.15-0.32-4.28%-1.88
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
17M027.47+0.23+3.18%+4.18
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
17M017.24+0.44+6.47%+4.22
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
16M126.800%-0.44
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
16M116.8-0.09-1.31%-1.02
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
16M106.89-0.03-0.43%-1.81
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
16M096.92-0.32-4.42%-3.62
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
16M087.24-0.14-1.9%-1.23
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
16M077.38+0.01+0.14%+0.27
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
16M067.37+0.04+0.55%-0.41
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.33-0.17-2.27%-2.27
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
16M047.5-0.17-2.22%-0.35
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
16M037.67+0.26+3.51%+2.13
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
16M027.41-0.04-0.54%-1.94
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
16M017.45-0.36-4.61%-3.08
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
15M127.81+0.01+0.13%-0.34
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
15M117.8-0.1-1.27%+0.47
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
15M107.9+0.31+4.08%+2.2
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
15M097.59-0.11-1.43%-5.87
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
15M087.7-1.2-13.5%-11.3
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
15M078.9-0.53-5.62%-3.75
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
15M069.43+0.02+0.21%-3.25
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
15M059.41-0.99-9.52%-8.52
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
15M0410.4-0.65-5.88%-2.95
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
15M0311.05+0.35+3.27%-1.04
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
15M0210.7-1.05-8.94%-6.14
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
15M0111.7500%+7.9
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
14M1211.75+2.58+28.1%+18.5
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.17+0.35+3.97%-1.08
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
14M108.82-1-10.2%-8.25
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
14M099.82-0.38-3.73%-2.68
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
14M0810.2-0.05-0.49%-1.61
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
14M0710.25-0.4-3.76%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
14M0610.65-0.25-2.29%-2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
14M0510.9-0.25-2.24%-2.97
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
14M0411.15-0.5-4.29%-0.15
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
14M0311.65+0.95+8.88%+5.27
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
14M0210.7-0.15-1.38%-3.17
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
14M0110.85-0.75-6.47%-2.69
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
13M1211.6+0.6+5.45%+1.16
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
13M1111-0.8-6.78%-5.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
13M1011.8-0.4-3.28%-5.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
13M0912.2-1.3-9.63%-8.27
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
13M0813.5-0.7-4.93%-4.03
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
13M0714.2-0.3-2.07%-1.96
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
13M0614.5-0.25-1.69%-1.47
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.75-0.15-1.01%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13M0414.9+0.15+1.02%+1.02
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
13M0314.75+0.15+1.03%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13M0214.6-0.45-2.99%-2.23
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
13M0115.05-0.1-0.66%+1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M1215.15+0.65+4.48%+4.24
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
12M1114.5+0.55+3.94%-1.02
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
12M1013.95-1.55-10%-5.21
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
12M0915.5+0.8+5.44%+4.97
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12M0814.7+0.6+4.26%+2.44
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
12M0714.1-0.15-1.05%-1.86
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12M0614.25-0.5-3.39%-2.06
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
12M0514.75+0.1+0.68%-0.11
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12M0414.65-0.25-1.68%-2.77
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12M0314.9-0.75-4.79%+9.16
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
12M0215.65+5.25+50.5%+28.1
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12M0110.4-0.2-1.89%+0.65
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
11M1210.6+0.6+6%+2.25
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-0.5-4.76%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
11M1010.5+0.4+3.96%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
11M0910.1-1.1-9.82%-11.7
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11M0811.2-1.8-13.8%-11.6
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M0713-0.8-5.8%-2.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
11M0613.8+0.8+6.15%+4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M0513+0.2+1.56%+1.17
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
11M0412.8+0.05+0.39%-3.03
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M0312.75-1.3-9.25%-7.83
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0214.05-0.65-4.42%-3.55
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
11M0114.7-0.25-1.67%+3.28
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M1214.95+1.9+14.6%+7.17
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10M1113.05-0.8-5.78%-6.67
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
10M1013.85-1.2-7.97%-2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
10M0915.05+1.55+11.5%+7.12
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
10M0813.5-0.1-0.74%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10M0713.6+1.1+8.8%+4.88
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
10M0612.5-0.3-2.34%-7.29
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.8-2.35-15.5%-12.1
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10M0415.15-0.6-3.81%+6.19
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
10M0315.75+3.85+32.4%+16
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10M0211.9-1.2-9.16%-8.93
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0113.1-1.1-7.75%-4.84
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
09M1214.2+0.2+1.43%+4.93
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
09M1114+1.6+12.9%+6.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09M1012.4-0.6-4.62%-3.5
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
09M0913-0.15-1.14%-3.94
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
09M0813.15-1.3-9%-6.41
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
09M0714.45-0.1-0.69%-2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M0614.55-0.85-5.52%+0.11
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09M0515.4+1.75+12.8%+8.07
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
09M0413.65-0.05-0.36%+5.68
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
09M0313.7+2.3+20.2%+11.4
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
09M0211.4-0.4-3.39%-1.58
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
09M0111.8+0.25+2.16%+1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08M1211.55+0.1+0.87%-2.12
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.45-0.95-7.66%-8.76
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
08M1012.4-1.4-10.1%-14.2
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08M0913.8-3.35-19.5%-13.5
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08M0817.15+0.25+1.48%-3.74
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
08M0716.9-2.5-12.9%-15.4
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
08M0619.4-4.2-17.8%-12.7
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
08M0523.6-0.1-0.42%+0.57
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
08M0423.7+0.6+2.6%+6.28
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08M0323.1+3+14.9%+13.3
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
08M0220.1+2.15+12%+7.77
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
08M0117.95+0.05+0.28%-1.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M1217.9-1.05-5.54%-4.02
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
07M1118.95-0.15-0.79%-2.4
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
07M1019.1-1.1-5.45%-5.05
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
07M0920.2-0.85-4.04%-9.28
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07M0821.05-4.5-17.6%-7.94
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
07M0725.55+3.55+16.1%+15.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07M0622+2.95+15.5%+11.2
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.05+0.75+4.1%-0.7
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
07M0418.3-1.9-9.41%-6.87
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07M0320.2-0.25-1.22%+5.85
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
07M0220.45+3.85+23.2%+9.65
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07M0116.6-2.3-12.2%-1.48
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
06M1218.9+3.85+25.6%+22.1
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
06M1115.05+2.55+20.4%+15
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32