≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 乖離率河流圖(月)

2612 中航

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.455.1+1.3+2.36%4.72%55.257.554.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1801,020萬316570股/筆56.590.810.95-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4512,460萬1,058427張/筆54.49-2.9 (-5%)

連續漲跌: 首日上漲  ( +1.3元 / +2.36%)

財報評分: 最新62分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1156.4-5.7-9.18%-6.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26M1062.1+0.3+0.49%+1.03
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
26M0961.8+1.3+2.15%+6.92
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26M0860.5+9.4+18.4%+11.3
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
26M0751.1-0.4-0.78%-4.37
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
26M0651.5-6.2-10.7%-5.39
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
26M0557.7+3.6+6.65%+4.78
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
26M0454.1+0.7+1.31%-6.56
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
26M0353.4-12.8-19.3%-11.9
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
26M0266.2+4+6.43%+5.75
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26M0162.2+2.8+4.71%+2.98
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25M1259.4-0.2-0.34%+1.19
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25M1159.6+2.5+4.38%+4.93
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25M1057.1+3.4+6.33%+4.07
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
25M0953.7-0.1-0.19%+3.43
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
25M0853.8+5.55+11.5%+11.6
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
25M0748.25+5.65+13.3%+5.85
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
25M0642.6-3.3-7.19%-0.81
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.9+5.55+13.8%+5.19
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
25M0440.35-4.3-9.63%-8.98
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
25M0344.65-3.35-6.98%+1.29
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
25M0248+8.4+21.2%+12.1
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
25M0139.6-1.25-3.06%-3.77
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
24M1240.85-2.15-5%-2.82
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
24M1143+0.75+1.78%-3.59
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24M1042.25-6.3-13%-5.38
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
24M0948.55+5.4+12.5%+7.25
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
24M0843.15-0.95-2.15%-3.93
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
24M0744.1-3.4-7.16%-5.97
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24M0647.5-1.6-3.26%+0.11
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
24M0549.1+3.35+7.32%+6.01
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
24M0445.75+1.65+3.74%-0.87
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
24M0344.1-4.5-9.26%-3.47
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
24M0248.6+4.25+9.58%+1.43
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
24M0144.35-6.45-12.7%-6.43
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23M1250.8+3.75+7.97%+11.2
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147.05+7.9+20.2%+7.58
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
23M1039.15-5.85-13%-5.59
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
23M0945+4.75+11.8%+6.76
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
23M0840.25-0.95-2.31%-1.43
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
23M0741.2+0.15+0.37%+1.27
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
23M0641.05+1.25+3.14%+1.36
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
23M0539.8-0.85-2.09%-0.42
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
23M0440.65+1.2+3.04%-0.93
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23M0339.45-3.55-8.26%-2.71
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
23M0243+3.8+9.69%+4.24
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
23M0139.2-2.35-5.66%-0.08
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
22M1241.55+4.6+12.4%+12.7
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
22M1136.95+4.85+15.1%+8.94
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22M1032.1-0.6-1.83%-6.96
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22M0932.7-6-15.5%-12.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22M0838.7-2.1-5.15%-4.44
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22M0740.8-1.2-2.86%-10.6
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
22M0642-12.1-22.4%-15
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.1+1.9+3.64%+2.98
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
22M0452.2+0.9+1.75%-1.39
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
22M0351.3-4-7.23%-0.58
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
22M0255.3+7.1+14.7%+2.47
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
22M0148.2-10.2-17.5%-11.5
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
21M1258.4+1.7+3%+2.28
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
21M1156.7+0.5+0.89%-9.47
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
21M1056.2-18.8-25.1%-18.8
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
21M0975-1.5-1.96%+6.89
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
21M0876.5+17.5+29.7%+3.24
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
21M0759-27.8-32%-7.16
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
21M0686.8+41.95+93.5%+40.3
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
21M0544.85-9.05-16.8%-0.22
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
21M0453.9+17.8+49.3%+31.1
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
21M0336.1+2.75+8.25%+9.23
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
21M0233.35+3.65+12.3%+1.73
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
21M0129.7-5.6-15.9%-4.19
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
20M1235.3+7.3+26.1%+20.6
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128+3.5+14.3%+7.97
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
20M1024.5-0.8-3.16%-2.91
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
20M0925.3-0.6-2.32%+1.95
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
20M0825.9+2.65+11.4%+3.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
20M0723.25-2.75-10.6%-4.58
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
20M0626+2.15+9.01%+4.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
20M0523.85-1.15-4.6%+1.71
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
20M0425+3.5+16.3%+2.95
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
20M0321.5-4.85-18.4%-14.1
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
20M0226.35-0.9-3.3%-5.16
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
20M0127.25-2.5-8.4%-6.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
19M1229.75-0.25-0.83%-1.98
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
19M1130-1.3-4.15%-3.54
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
19M1031.3-0.7-2.19%-3.54
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
19M0932-2.05-6.02%-6.25
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
19M0834.05-2.3-6.33%-1.35
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
19M0736.35+3.2+9.65%+7.02
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
19M0633.15+0.75+2.31%+1.58
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.4+0.05+0.15%+2.91
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
19M0432.35+2.65+8.92%+5.72
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
19M0329.7-0.05-0.17%-1.38
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
19M0229.75-1.15-3.72%-2.78
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
19M0130.9-0.25-0.8%+0.38
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
18M1231.15+0.85+2.81%+1.91
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
18M1130.3+0.05+0.17%-4.27
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
18M1030.25-4.15-12.1%-7.54
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
18M0934.4+0.9+2.69%+5.09
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
18M0833.5+3.2+10.6%+9.24
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
18M0730.3+2.1+7.45%+4.97
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
18M0628.2+0.1+0.36%-1.05
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
18M0528.1-1.1-3.77%-2.71
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
18M0429.2-0.15-0.51%-1.18
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
18M0329.35-0.75-2.49%-1.62
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
18M0230.1+0.05+0.17%+1.63
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
18M0130.05+1.35+4.7%+2.39
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
17M1228.7-0.6-2.05%-0.23
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.3+1+3.53%+2.69
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
17M1028.3+0.3+1.07%-2.08
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
17M0928-2.4-7.89%-1.87
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
17M0830.4+3.2+11.8%+7.48
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
17M0727.2-0.05-0.18%-1.21
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
17M0627.25-0.9-3.2%-2.62
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
17M0528.15-0.4-1.4%-3.71
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
17M0428.55-2.45-7.9%-8.59
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
17M0331-3.15-9.22%-0.16
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
17M0234.15+6.15+22%+15.7
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
17M0128+1.6+6.06%-3.39
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
16M1226.4-6.15-18.9%-4.75
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
16M1132.55+8.35+34.5%+20.9
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
16M1024.2+0.2+0.83%+3.94
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
16M0924+2.35+10.9%+5.34
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
16M0821.65-1.05-4.63%-1.89
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
16M0722.7+0.85+3.89%+2.25
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
16M0621.85-0.2-0.91%-3.53
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.05-2-8.32%-5.9
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M0424.05-0.15-0.62%-0.21
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
16M0324.2+0.15+0.62%+5.99
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
16M0224.05+3.8+18.8%+10.6
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
16M0120.25-0.7-3.34%-0.98
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
15M1220.95+0.8+3.97%-1.57
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
15M1120.15-2.6-11.4%-6.64
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
15M1022.75+0.9+4.12%+2.79
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M0921.85+0.05+0.23%-8.96
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
15M0821.8-6.55-23.1%-17.8
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
15M0728.35-1.1-3.74%-3.84
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
15M0629.45-1.2-3.92%-4.59
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
15M0530.65-1.85-5.69%-3.46
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
15M0432.5+0.4+1.25%-0.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
15M0332.1-0.9-2.73%-2.53
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
15M0233-0.7-2.08%-1.98
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
15M0133.7-0.6-1.75%+1.15
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
14M1234.3+2.35+7.36%+2.64
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.95-2.05-6.03%-3.28
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
14M1034+0.85+2.56%-1.5
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
14M0933.15-3.25-8.93%-4.56
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
14M0836.4+1.75+5.05%+2.58
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
14M0734.65-0.75-2.12%-1.61
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
14M0635.4-0.2-0.56%-0.33
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
14M0535.6+0.05+0.14%-3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
14M0435.55-3.4-8.73%-6.04
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
14M0338.95-0.05-0.13%+0.21
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
14M0239+0.35+0.91%-0.97
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
14M0138.65-1.85-4.57%-2.07
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
13M1240.5+1.25+3.18%+3.27
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
13M1139.25+1.35+3.56%-0.46
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
13M1037.9-3.25-7.9%+0.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
13M0941.15+7.4+21.9%+15.5
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
13M0833.75+1.75+5.47%+3
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
13M0732-0.55-1.69%-3.66
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
13M0632.55-2.55-7.26%-5.33
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535.1-0.4-1.13%-1.17
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
13M0435.5-0.45-1.25%-1.34
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
13M0335.95-0.55-1.51%-2.71
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
13M0236.5-1.9-4.95%-3.44
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
13M0138.4-0.1-0.26%+1.59
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
12M1238.5+2+5.48%+6.35
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
12M1136.5+2.9+8.63%+3.99
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
12M1033.6-1.6-4.55%-1.75
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
12M0935.2+1.4+4.14%+2.23
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
12M0833.8-0.5-1.46%-3.43
21
24.5
28
31.5
35
38.5
42
45.5
49
12M0734.3-2.6-7.05%-6.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
12M0636.9-2-5.14%-5.79
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
12M0538.9-2.8-6.71%-6.34
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
12M0441.7-2.3-5.23%-6.43
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
12M0344-4-8.33%-1.01
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
12M0248+6.65+16.1%+10.4
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
12M0141.35+0.25+0.61%+0.69
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
11M1241.1+0.35+0.86%-3.18
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1140.75-4.75-10.4%-4.31
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
11M1045.5+4+9.64%+2.52
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
11M0941.5-4.65-10.1%-8.82
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
11M0846.15-2.75-5.62%-4.22
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
11M0748.9-0.6-1.21%-5.54
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
11M0649.5-7.4-13%-10.7
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
11M0556.9-3-5.01%-4.74
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
11M0459.9-2.5-4.01%-2.44
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
11M0362.4+0.5+0.81%-1.94
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
11M0261.9-4.7-7.06%-5.5
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
11M0166.6-1.4-2.06%-0.4
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
10M1268+2+3.03%+1.95
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
10M1166-0.1-0.15%-0.7
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
10M1066.1-1.2-1.78%-1.88
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
10M0967.3-1.4-2.04%-1.99
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
10M0868.7-1.3-1.86%-2
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
10M0770-1.6-2.23%-1.91
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
10M0671.6-0.9-1.24%-5.08
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0572.5-9.7-11.8%-8.03
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
10M0482.2+0.4+0.49%-0.48
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
10M0381.8-2-2.39%-1.25
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
10M0283.8+0.9+1.09%-1.8
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
10M0182.9-6.4-7.17%-4.42
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
09M1289.3+1.3+1.48%+1.48
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
09M1188+1.3+1.5%+1.97
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
09M1086.7+2.5+2.97%+1.32
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
09M0984.2-1.6-1.86%-2.13
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
09M0885.8-2.3-2.61%-0.19
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
09M0788.1+4.1+4.88%-0.15
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
09M0684-8.6-9.29%-2.63
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
09M0592.6+10.4+12.7%+15
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
09M0482.2+15.4+23.1%+15.1
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
09M0366.8+1.5+2.3%+7.86
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
09M0265.3+11.6+21.6%+15.5
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
09M0153.7+3.1+6.13%+7.08
30.09
35.1
40.12
45.14
50.15
55.17
60.18
65.2
70.21
08M1250.6+4.45+9.64%+5.38
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1146.15-1.15-2.43%-13.8
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
08M1047.3-19.8-29.5%-31.1
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
08M0967.1-24.4-26.7%-18.4
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
08M0891.5+3.5+3.98%+5.78
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
08M0788+8+10%-4.86
55.5
64.75
74
83.25
92.5
101.8
111
120.2
129.5
08M0680-29.5-26.9%-21.8
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
08M05109.5-8-6.81%+2.82
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
08M04117.5+25+27%+17.2
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
08M0392.5+1.8+1.98%+6.53
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
08M0290.7+13.4+17.3%+4.45
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
08M0177.3-15.2-16.4%-12.1
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
07M1292.5-1.5-1.6%-9.9
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
07M1194-27.5-22.6%-18.4
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
07M10121.5-8.5-6.54%+0.14
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
07M09130+17.5+15.6%+19.3
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
07M08112.5+28+33.1%+30.7
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
07M0784.5+23.2+37.8%+27.4
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
07M0661.3+8.1+15.2%+5.33
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0553.2-6.9-11.5%-6.45
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
07M0460.1+2.8+4.89%+13
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
07M0357.3+15.1+35.8%+23.6
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
07M0242.2+2.6+6.57%+2.68
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07M0139.6-1.9-4.58%-0.04
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
06M1241.5+3.75+9.93%+13.1
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
06M1137.75+6.95+22.6%+13.8
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46