≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 乖離率河流圖(月)

2613 中櫃

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.1+0.6+2.99%4.23%21.1521.1520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195400.9萬259754股/筆20.530.8715.450.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6061,197萬871695張/筆19.76-0.55 (-2.66%)

連續漲跌: 連4跌→漲  ( +0.6元 / +2.99%)

財報評分: 最新43分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.7-1-4.61%-4.17
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26M1021.7-0.7-3.12%-2.54
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
26M0922.4-0.3-1.32%+3.15
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
26M0822.7+2.65+13.2%+5.58
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26M0720.05-1.7-7.82%-5.05
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
26M0621.75+0.2+0.93%-0.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0521.55-0.85-3.79%-3.65
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26M0422.4-0.75-3.24%-4.61
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26M0323.15-1.75-7.03%-4.07
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26M0224.9+0.55+2.26%+2.47
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26M0124.35+0.7+2.96%+0.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
25M1223.65-0.75-3.07%-3.6
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25M1124.4-1.15-4.5%-2.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25M1025.55+0.2+0.79%-1.86
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25M0925.35-1.85-6.8%-3.67
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
25M0827.2+0.8+3.03%+1.49
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25M0726.4-0.4-1.49%-3.94
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25M0626.8-2.45-8.38%-4.96
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.25+0.7+2.45%+0.92
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25M0428.55-0.6-2.06%-5.93
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
25M0329.15-4.2-12.6%-6.32
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
25M0233.35+2.5+8.1%+1.47
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25M0130.85-3.55-10.3%-5.61
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24M1234.4+1.6+4.88%+5.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24M1132.8+2.5+8.25%-1.35
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24M1030.3-6.35-17.3%-7.67
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
24M0936.65+5.15+16.3%+7.69
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24M0831.5-2.45-7.22%-11.9
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24M0733.95-7.85-18.8%-12.3
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24M0641.8+1.45+3.59%+19.6
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24M0540.35+17.65+77.8%+41.8
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24M0422.7+0.4+1.79%+0.22
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24M0322.3-0.65-2.83%-0.59
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24M0222.95+0.9+4.08%+0.95
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24M0122.05-1.15-4.96%0
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23M1223.2+2.3+11%+8.58
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.9+0.9+4.5%+1.46
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23M1020-0.9-4.31%-2.76
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23M0920.9+0.1+0.48%+0.4
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
23M0820.8+0.05+0.24%-1.03
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
23M0720.75-0.75-3.49%-2.66
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
23M0621.5-0.2-0.92%-1.6
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23M0521.7-0.65-2.91%-1.81
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0422.35+0.1+0.45%-2.47
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
23M0322.25-1.9-7.87%-2.84
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23M0224.15+1.85+8.3%+4.85
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23M0122.3-0.35-1.55%-0.52
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22M1222.65+0.35+1.57%+4.62
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22M1122.3+2.3+11.5%-3.88
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22M1020-7.3-26.7%-17.5
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22M0927.3+1.85+7.27%+2.44
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22M0825.45-1.75-6.43%-4.92
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22M0727.2-0.45-1.63%-10.5
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
22M0627.65-8.65-23.8%-17.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.3-0.7-1.89%+1.4
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22M0437+2.9+8.5%+7.61
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
22M0334.1+2.05+6.4%+14.6
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
22M0232.05+8.95+38.7%+17.9
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
22M0123.1-3.3-12.5%-8.03
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
21M1226.4+0.55+2.13%+1.08
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
21M1125.85-0.25-0.96%-6.23
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
21M1026.1-4.65-15.1%-13.6
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21M0930.75-3-8.89%-5.87
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
21M0833.75+0.25+0.75%-13.6
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
21M0733.5-16.4-32.9%-8.72
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
21M0649.9+23.2+86.9%+46.8
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
21M0526.7+1.35+5.33%+10.2
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
21M0425.35+4.7+22.8%+18.6
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
21M0320.65+2.5+13.8%+12.7
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
21M0218.15+2+12.4%-4.81
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
21M0116.15-6.75-29.5%-16.4
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
20M1222.9+4+21.2%+20.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.9+3.7+24.3%+16.5
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
20M1015.2+0.65+4.47%-0.22
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
20M0914.55-1.4-8.78%-2.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
20M0815.95+1.55+10.8%+8.01
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20M0714.4+0.45+3.23%+3.47
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
20M0613.95+0.55+4.1%+2.45
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
20M0513.4-0.1-0.74%+6.91
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0413.5+2.8+26.2%+10.5
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
20M0310.7-1.75-14.1%-11.9
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
20M0212.45-0.85-6.39%-6.74
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
20M0113.3-1-6.99%-4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M1214.3+0.2+1.42%+3.25
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
19M1114.1+0.95+7.22%+2.79
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
19M1013.15-0.75-5.4%-2.71
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
19M0913.9+0.4+2.96%+2.08
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
19M0813.5+0.05+0.37%+0.62
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
19M0713.45+0.15+1.13%+1.25
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
19M0613.3+0.2+1.53%-1.36
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.1-0.95-6.76%-2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M0414.05+0.7+5.24%+3.56
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
19M0313.35+0.05+0.38%+0.25
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
19M0213.300%+1.79
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
19M0113.3+0.7+5.56%+5.56
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
18M1212.6+0.7+5.88%+4.13
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
18M1111.9+0.1+0.85%-0.97
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
18M1011.8-0.55-4.45%-3.41
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
18M0912.35-0.15-1.2%-0.54
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
18M0812.5+0.1+0.81%+0.13
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
18M0712.4-0.15-1.2%-1.46
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
18M0612.55-0.25-1.95%-1.83
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
18M0512.8-0.2-1.54%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
18M0413+0.15+1.17%+0.91
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
18M0312.85+0.05+0.39%-0.64
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0212.8-0.35-2.66%-1.66
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
18M0113.15+0.05+0.38%+0.77
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
17M1213.1+0.2+1.55%+0.51
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.9-0.2-1.53%-1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
17M1013.1-0.2-1.5%-1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
17M0913.3-0.2-1.48%0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
17M0813.5+0.4+3.05%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
17M0713.1-0.2-1.5%-1.26
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
17M0613.3-0.1-0.75%-0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
17M0513.4-0.1-0.74%-1.35
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
17M0413.5-0.35-2.53%-2.06
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
17M0313.85-0.15-1.07%-0.48
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
17M0214+0.1+0.72%+2.69
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
17M0113.9+0.9+6.92%+1.58
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
16M1213-1.15-8.13%-3.94
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
16M1114.15+0.7+5.2%+3.28
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M1013.45-0.05-0.37%-1.22
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
16M0913.5-0.4-2.88%-1.22
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0813.9+0.3+2.21%+1.71
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0713.6+0.1+0.74%+0.25
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
16M0613.5-0.1-0.74%+0.5
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.6+0.4+3.03%+2.13
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
16M0413.2+0.05+0.38%+1.41
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
16M0313.15+0.45+3.54%+2.47
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
16M0212.7+0.05+0.4%-1.42
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
16M0112.65-0.65-4.89%-3.92
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M1213.3-0.25-1.85%-3.51
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
15M1113.55-0.95-6.55%-1.69
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
15M1014.5+1.2+9.02%+5.84
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0913.300%-3.16
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
15M0813.3-1.3-8.9%-8.28
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M0714.6-1-6.41%-7.1
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
15M0615.6-1.35-7.96%-8.68
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
15M0516.95-1.75-9.36%-6.44
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
15M0418.700%-0.18
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
15M0318.7-0.1-0.53%-0.62
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
15M0218.8-0.15-0.79%-2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
15M0118.95-0.9-4.53%-1.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
14M1219.85+0.75+3.93%+4.02
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.1+0.8+4.37%+1.78
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
14M1018.3-0.6-3.17%-3.51
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
14M0918.9-0.8-4.06%-3.08
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
14M0819.7-0.2-1.01%+1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
14M0719.9+1+5.29%+2.75
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
14M0618.9-0.4-2.07%-1.39
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
14M0519.300%-2.36
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
14M0419.3-1.4-6.76%-4.93
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
14M0320.7-0.2-0.96%+0.89
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
14M0220.9+0.95+4.76%+0.88
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
14M0119.95-1.35-6.34%-2.6
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
13M1221.3+1.1+5.45%+3.06
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
13M1120.2-0.3-1.46%+3.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
13M1020.5+2.4+13.3%+9.72
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
13M0918.1+0.65+3.72%+1.59
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
13M0817.45-0.45-2.51%-0.57
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
13M0717.9+0.6+3.47%-0.92
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
13M0617.3-1.7-8.95%-5.55
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519+0.35+1.88%-1.13
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
13M0418.65-1.35-6.75%-5.01
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
13M0320-0.25-1.23%-0.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
13M0220.25+0.4+2.02%+0.41
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
13M0119.85-0.55-2.7%-1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12M1220.4+0.05+0.25%+5.25
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
12M1120.35+2.95+17%+4.72
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12M1017.4-3.15-15.3%-1.42
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
12M0920.55+5.55+37%+23.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12M0815+0.45+3.09%+4.77
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12M0714.55+1.15+8.58%+4.8
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
12M0613.4-0.3-2.19%-2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M0513.7-0.3-2.14%-4.08
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
12M0414-1.15-7.59%-7.39
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
12M0315.15-1.05-6.48%-1.3
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12M0216.2+1.5+10.2%+8.72
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0114.7+0.9+6.52%+5.76
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
11M1213.8+0.6+4.55%-3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.2-2.7-17%-11.1
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11M1015.9+0.45+2.91%-0.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11M0915.45-1.2-7.21%-13
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11M0816.65-4.5-21.3%-16.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11M0721.15-0.75-3.42%-2.61
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
11M0621.9-0.2-0.9%-3.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11M0522.1-1.7-7.14%-2.07
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
11M0423.8+2+9.17%+5.86
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
11M0321.8-0.05-0.23%-3.47
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
11M0221.85-2.25-9.34%-6.42
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
11M0124.100%+8.4
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
10M1224.1+5.6+30.3%+18.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
10M1118.5-0.1-0.54%-0.89
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
10M1018.6-0.3-1.59%+0.45
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
10M0918.9+0.85+4.71%+0.44
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
10M0818.05-1.45-7.44%-4.67
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10M0719.5+0.25+1.3%+5.31
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
10M0619.25+2.45+14.6%+7.14
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.8-1.05-5.88%-4.45
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
10M0417.85-0.25-1.38%+0.75
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
10M0318.1+0.9+5.23%+2.94
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
10M0217.2-0.25-1.43%-3.01
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10M0117.45-1.1-5.93%-2.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
09M1218.55+0.85+4.8%+2.87
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
09M1117.7-0.15-0.84%-1.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
09M1017.85-0.4-2.19%+1.04
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
09M0918.25+1.35+7.99%-0.18
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
09M0816.9-2.8-14.2%-8.24
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
09M0719.7+1.05+5.63%+0.85
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
09M0618.65-1.6-7.9%-1.76
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
09M0520.25+2.2+12.2%+8.58
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09M0418.05+0.4+2.27%+4.23
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
09M0317.65+1.4+8.62%+8.84
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
09M0216.25+1.5+10.2%-2.3
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
09M0114.75-4.15-22%-16.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
08M1218.9-0.7-3.57%+13.6
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.6+8.2+71.9%+34.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M1011.4-1.3-10.2%-21.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08M0912.7-6.7-34.5%-26.9
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08M0819.4-0.6-3%-3.8
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
08M0720-1.1-5.21%-6.76
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08M0621.1-2.15-9.25%-13.2
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
08M0523.25-5.35-18.7%-3.13
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
08M0428.6+8.45+41.9%+31.1
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
08M0320.15+3.45+20.7%+19.1
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
08M0216.7+2.8+20.1%+12.6
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08M0113.900%+2.08
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07M1213.9+0.85+6.51%-2.34
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
07M1113.05-2.7-17.1%-13.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
07M1015.75-0.65-3.96%-0.21
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
07M0916.4+1.2+7.89%+1.97
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
07M0815.2-1.45-8.71%-0.76
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
07M0716.65+2.55+18.1%+14.8
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07M0614.1+1.35+10.6%+6.02
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.75-0.3-2.3%-1.42
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
07M0413.05+0.05+0.38%+0.26
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
07M031300%+0.91
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0213+0.35+2.77%-1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07M0112.65-1.3-9.32%-6.64
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
06M1213.95-0.1-0.71%+5.42
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
06M1114.05+2.35+20.1%+14.9
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13