≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 乖離率河流圖(月)

2614 東森

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.3-0.15-1.13%3.01%13.3513.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7222,283萬9491.81張/筆13.260.976.410.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1192,744萬1,0681.98張/筆12.95-0.05 (-0.37%)

連續漲跌: 連3跌  ( -0.5元 / -3.66%)

財報評分: 最新57分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 東森2026年現金增資收足股款暨增資基準日 (公告訊息 11/06 17:44)

• 東森2026年現金增資股款催繳公告 (公告訊息 11/02 18:06)

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.15-0.6-4.36%-14.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26M1013.75-5.45-28.4%-19.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0919.2+0.85+4.63%+3.41
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26M0818.35+0.2+1.1%+0.09
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26M0718.15-0.35-1.89%-1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26M0618.5+0.15+0.82%-2.72
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
26M0518.35-1.85-9.16%-7.01
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26M0420.2-0.45-2.18%-1.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26M0320.65+0.1+0.49%+0.41
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26M0220.55+0.05+0.24%-3.14
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26M0120.5-2.1-9.29%-6.61
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25M1222.6-0.15-0.66%+2.73
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M1122.75+2.1+10.2%+4.2
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M1020.65-1.45-6.56%+2.06
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25M0922.1+4.15+23.1%+19.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25M0817.95+2.5+16.2%+6.63
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25M0715.45-1.65-9.65%-8.22
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25M0617.1-0.85-4.74%-0.19
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.95+1.6+9.79%+3.96
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25M0416.35-1.15-6.57%-4.29
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25M0317.5+0.1+0.57%+1.35
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25M0217.4+0.5+2.96%+2.55
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25M0116.9+0.3+1.81%-2.22
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
24M1216.6-1.75-9.54%-7.43
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24M1118.35-0.5-2.65%-2.74
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M1018.85-0.55-2.84%-4.07
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24M0919.4-1.3-6.28%-5.98
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24M0820.7-1.1-5.05%-0.16
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24M0721.8+2.1+10.7%+5.74
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24M0619.7-0.65-3.19%-1.17
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24M0520.35+0.6+3.04%+1.16
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
24M0419.75-0.5-2.47%-1.66
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
24M0320.2500%-1.06
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24M0220.25-0.65-3.11%-4.78
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
24M0120.9-1.75-7.73%-6.14
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23M1222.65-0.6-2.58%+0.3
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.25+1.4+6.41%+3.41
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23M1021.85-0.5-2.24%+1.71
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
23M0922.35+2.1+10.4%+12.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0820.25+3.15+18.4%+9.36
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23M0717.1-1.1-6.04%-5.35
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23M0618.2-0.7-3.7%-2.76
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23M0518.9-0.15-0.79%-0.09
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23M0419.05+0.25+1.33%-6.46
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23M0318.8-4.45-19.1%-14.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0223.25-0.7-2.92%-1.13
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
23M0123.95+0.6+2.57%+4.89
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22M1223.35+2.15+10.1%+7.19
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
22M1121.2+0.4+1.92%+2.83
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22M1020.8+0.95+4.79%-4.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22M0919.85-4.6-18.8%-15.8
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22M0824.45-1.95-7.39%+1.03
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22M0726.4+4.65+21.4%+5.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22M0621.75-5.25-19.4%-16.1
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527-2.05-7.06%-7.16
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
22M0429.05-2.15-6.89%-6.14
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
22M0331.2-1.4-4.29%-3.75
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22M0232.6-0.85-2.54%-1.31
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
22M0133.45+0.4+1.21%+0.7
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
21M1233.05-0.1-0.3%+1.23
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
21M1133.15+1.4+4.41%+1.58
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
21M1031.75-1.25-3.79%-3.54
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
21M0933-1-2.94%-12.6
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
21M0834-12.3-26.6%-17.3
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
21M0746.3+3.3+7.67%+30.2
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
21M0643+25.65+148%+66.1
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
21M0517.35+0.05+0.29%+0.68
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
21M0417.3+0.25+1.47%+1.47
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
21M0317.05+0.25+1.49%+2.71
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M0216.8+0.85+5.33%+0.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
21M0115.95-1.5-8.6%-5.34
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
20M1217.45+0.3+1.75%+2.05
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.15+0.45+2.69%+4.15
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
20M1016.7+1.15+7.4%+3.3
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
20M0915.55-0.7-4.31%-1.37
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
20M0816.25+0.75+4.84%+1.88
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
20M0715.5-0.6-3.73%-2
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
20M0616.1+0.25+1.58%+6.86
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
20M0515.85+2.6+19.6%+21.6
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
20M0413.25+3.25+32.5%+13.2
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
20M0310-1.85-15.6%-7.12
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
20M0211.85+1.4+13.4%+5.8
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
20M0110.45-0.85-7.52%-1.88
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
19M1211.3+1.1+10.8%+6.77
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M1110.2-0.05-0.49%-1.13
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
19M1010.25-0.25-2.38%+0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
19M0910.5+0.65+6.6%+2.94
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
19M089.85-0.4-3.9%-5.59
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
19M0710.25-0.95-8.48%-8.75
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M0611.2-1.05-8.57%-6.41
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25-0.2-1.61%-3.03
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M0412.45-0.75-5.68%-3.24
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
19M0313.2+0.25+1.93%+0.64
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
19M0212.95-0.25-1.89%-1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
19M0113.2-0.1-0.75%-1.86
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
18M1213.3-0.55-3.97%-2.8
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
18M1113.85-0.05-0.36%-1.31
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M1013.9-0.45-3.14%-3.58
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
18M0914.35-0.65-4.33%-2.6
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0815+0.15+1.01%+5.02
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
18M0714.85+1.85+14.2%+8.53
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
18M0613-0.2-1.52%-2.26
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0513.2-0.5-3.65%-5.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
18M0413.7-1.4-9.27%-0.6
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
18M0315.1+2.55+20.3%+16.6
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
18M0212.55+1.35+12.1%+8.82
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M0111.2+0.35+3.23%+6.23
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
17M1210.85+1.27+13.3%+11.7
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.58+0.86+9.86%+4.66
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
17M108.72-0.44-4.8%+0.58
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
17M099.16+1.03+12.7%+5.65
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
17M088.13-0.59-6.77%-6.26
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
17M078.72-0.45-4.91%-4.46
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
17M069.17-0.32-3.37%-3.37
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
17M059.49-0.32-3.26%-1.25
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
17M049.81+0.28+2.94%+6.71
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
17M039.53+1.29+15.7%+13.6
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
17M028.24+0.84+11.4%+8.47
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
17M017.4+0.25+3.5%-1.38
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
16M127.15-0.81-10.2%-5.17
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
16M117.96+0.45+5.99%+0.25
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
16M107.51-0.84-10.1%+0.09
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
16M098.35+1.7+25.6%+21
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
16M086.65+0.95+16.7%+13.6
3.512
4.097
4.683
5.268
5.853
6.439
7.024
7.609
8.195
16M075.7+0.49+9.4%+2.33
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
16M065.21-0.59-10.2%-6.46
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.8+0.1+1.75%-2.36
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
16M045.7-0.62-9.81%-9.67
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
16M036.32-0.59-8.54%-4.1
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
16M026.91+0.37+5.66%+2.32
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
16M016.54-0.27-3.96%-3.02
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
15M126.81-0.07-1.02%-3.86
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
15M116.88-0.68-8.99%-1.2
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
15M107.56+1.11+17.2%+17.3
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
15M096.45+1.12+21%+17.8
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
15M085.33+0.68+14.6%-1.84
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
15M074.65-1.66-26.3%-30.5
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
15M066.31-2.81-30.8%-27.4
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
15M059.12-1.53-14.4%-7.88
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
15M0410.65+0.72+7.25%+4.48
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
15M039.93-0.07-0.7%-2.42
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
15M0210-0.6-5.66%-5.36
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
15M0110.6-0.5-4.5%+3.11
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
14M1211.1+1.96+21.4%+9.4
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.14-1.06-10.4%-7.49
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
14M1010.2-0.1-0.97%-0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
14M0910.3-0.1-0.96%-6.93
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
14M0810.4-2.1-16.8%-14.3
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
14M0712.5-1-7.41%-3.85
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
14M0613.5+0.5+3.85%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0513-0.1-0.76%-5.22
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
14M0413.1-1.95-13%-11.1
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
14M0315.05-1-6.23%-0.77
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
14M0216.05+1.65+11.5%+5.59
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
14M0114.4-0.75-4.95%-2.26
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
13M1215.15+0.5+3.41%+31.2
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
13M1114.65+9.8+202%+77.6
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
13M104.85-0.39-7.44%-4.84
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
13M095.24+0.04+0.77%+2.81
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
13M085.2+0.35+7.22%+12
2.786
3.25
3.715
4.179
4.643
5.108
5.572
6.036
6.501
13M074.85+0.97+25%+16.8
2.492
2.907
3.323
3.738
4.153
4.569
4.984
5.399
5.815
13M063.88+0.15+4.02%+2.19
2.278
2.658
3.037
3.417
3.797
4.176
4.556
4.936
5.315
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.73-0.05-1.32%-2.44
2.294
2.676
3.059
3.441
3.823
4.206
4.588
4.97
5.353
13M043.78-0.18-4.55%-6.97
2.438
2.844
3.251
3.657
4.063
4.47
4.876
5.282
5.689
13M033.96-0.49-11%-5.79
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
13M024.45+0.25+5.95%+5.62
2.528
2.949
3.371
3.792
4.213
4.635
5.056
5.477
5.899
13M014.2+0.21+5.26%+4.13
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.243
5.647
12M123.99+0.08+2.05%+1.87
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
12M113.91+0.06+1.56%-2.9
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
12M103.85-0.47-10.9%+1.32
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
12M094.32+1.09+33.7%+19.2
2.174
2.536
2.899
3.261
3.623
3.986
4.348
4.71
5.073
12M083.23-0.09-2.71%+0.21
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
12M073.32+0.2+6.41%+6.3
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
12M063.12+0.19+6.48%-0.85
1.888
2.203
2.517
2.832
3.147
3.461
3.776
4.091
4.405
12M052.93-0.46-13.6%-13.8
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
12M043.39-0.49-12.6%-12.3
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
12M033.88-0.44-10.2%-3.8
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.243
5.647
12M024.32+0.42+10.8%+6.23
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
12M013.9-0.08-2.01%-0.68
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.105
5.497
11M123.98+0.08+2.05%-4.86
2.51
2.928
3.347
3.765
4.183
4.602
5.02
5.438
5.857
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.9-0.77-16.5%-11.3
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.716
6.155
11M104.67+0.05+1.08%-0.43
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
11M094.62-0.16-3.35%-4.22
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
11M084.78-0.29-5.72%-5.6
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
11M075.07-0.27-5.06%-3.98
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
11M065.34-0.09-1.66%-9.49
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
11M055.43-1.5-21.6%-14.9
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
11M046.93+0.15+2.21%+2.57
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
11M036.78+0.22+3.35%-1.12
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
11M026.56-0.67-9.27%-6.91
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
11M017.23-0.12-1.63%-0.18
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
10M127.35+0.2+2.8%-2.22
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
10M117.15-0.9-11.2%-7.3
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
10M108.05+0.11+1.39%+1.22
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
10M097.94+0.07+0.89%-1.08
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
10M087.87-0.4-4.84%-2.68
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
10M078.27+0.15+1.85%-0.56
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
10M068.12-0.44-5.14%-4.21
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.56-0.19-2.17%+0.35
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
10M048.75+0.47+5.68%+7.54
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
10M038.28+0.9+12.2%+8.05
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
10M027.38+0.05+0.68%-0.63
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
10M017.33-0.24-3.17%+0.59
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
09M127.57+0.61+8.76%+5.78
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
09M116.96+0.02+0.29%+2.1
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
09M106.94+0.39+5.95%+5.36
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
09M096.55+0.28+4.47%+1.45
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
09M086.27-0.28-4.27%-0.37
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
09M076.55+0.49+8.09%+3.48
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
09M066.06-0.32-5.02%+0.39
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
09M056.38+0.71+12.5%+14
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
09M045.67+0.93+19.6%+16.6
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
09M034.74+0.56+13.4%+16.6
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
09M024.18+0.9+27.4%+11.4
2.252
2.627
3.003
3.378
3.753
4.129
4.504
4.879
5.255
09M013.28-0.52-13.7%-7.95
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
08M123.8+0.19+5.26%+2.33
2.228
2.599
2.971
3.342
3.713
4.085
4.456
4.827
5.199
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.61-0.12-3.22%-7.67
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
08M103.73-0.66-15%-36.7
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
08M094.39-5.18-54.1%-43.4
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
08M089.57+0.28+3.01%-2.55
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
08M079.29-1.31-12.4%-12.9
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
08M0610.6-1.5-12.4%-7.02
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08M0512.1+0.6+5.22%+5.83
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
08M0411.5+0.8+7.48%+8.08
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
08M0310.7+0.98+10.1%+8.52
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
08M029.72+0.56+6.11%-2.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
08M019.16-1.99-17.8%-14.4
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
07M1211.15-0.65-5.51%-5.91
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
07M1111.8-0.8-6.35%+5.89
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
07M1012.6+3.57+39.5%+26.8
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
07M099.03+0.86+10.5%+5.82
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
07M088.17-0.23-2.74%+1.11
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
07M078.4+0.73+9.52%-1.72
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
07M067.67-1.9-19.9%-13.3
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.57+0.27+2.9%+1.59
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
07M049.3-0.09-0.96%+2.8
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
07M039.39+0.94+11.1%+6.18
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
07M028.45-0.24-2.76%-14
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
07M018.69-3.66-29.6%-20.6
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
06M1212.35+0.55+4.66%+7.86
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
06M1111.8+1.6+15.7%+12.4
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7